Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.088	2.096	2.066	2.085	2,164,127	+0.01(+0.35%)
May 30, 2013	2.074	2.103	2.041	2.077	2,954,896	-0.01(-0.53%)
May 29, 2013	2.088	2.092	2.030	2.088	3,586,036	-0.00(-0.17%)
May 28, 2013	2.161	2.169	2.092	2.092	2,934,662	-0.07(-3.22%)
May 24, 2013	2.132	2.169	2.128	2.161	1,614,358	+0.01(+0.51%)
May 23, 2013	2.158	2.158	2.136	2.150	1,978,015	-0.01(-0.34%)
May 22, 2013	2.198	2.213	2.154	2.158	2,704,107	-0.04(-1.67%)
May 21, 2013	2.231	2.238	2.194	2.194	1,846,474	-0.03(-1.32%)
May 20, 2013	2.220	2.249	2.220	2.224	1,275,461	+0.00(+0.16%)
May 17, 2013	2.245	2.245	2.216	2.220	1,236,581	-0.01(-0.65%)
May 16, 2013	2.253	2.253	2.231	2.234	1,332,676	-0.01(-0.49%)
May 15, 2013	2.260	2.260	2.231	2.245	1,634,699	-0.02(-0.97%)
May 13, 2013	2.284	2.284	2.259	2.267	995,061	-0.02(-0.74%)
May 10, 2013	2.288	2.288	2.270	2.284	1,018,658	+0.00(+0.00%)
May 09, 2013	2.274	2.288	2.266	2.284	936,136	+0.01(+0.32%)
May 08, 2013	2.263	2.277	2.255	2.277	1,119,716	+0.01(+0.64%)
May 07, 2013	2.292	2.295	2.252	2.263	2,368,904	-0.03(-1.43%)
May 06, 2013	2.299	2.306	2.292	2.295	1,132,905	-0.00(-0.16%)
May 03, 2013	2.303	2.306	2.292	2.299	1,763,388	-0.00(-0.16%)
May 02, 2013	2.350	2.350	2.295	2.303	3,391,125	-0.05(-2.01%)
May 01, 2013	2.353	2.364	2.350	2.350	769,268	+0.00(+0.00%)
Apr 30, 2013	2.361	2.364	2.346	2.350	673,323	-0.01(-0.61%)
Apr 29, 2013	2.350	2.364	2.346	2.364	555,863	+0.01(+0.62%)
Apr 26, 2013	2.364	2.364	2.343	2.350	656,147	-0.00(-0.15%)
Apr 25, 2013	2.353	2.368	2.350	2.353	478,401	-0.00(-0.15%)
Apr 24, 2013	2.353	2.375	2.342	2.357	661,326	+0.00(+0.00%)
Apr 23, 2013	2.324	2.357	2.317	2.357	966,522	+0.04(+1.88%)
Apr 22, 2013	2.321	2.324	2.313	2.313	698,148	-0.01(-0.62%)
Apr 19, 2013	2.335	2.339	2.313	2.328	852,259	+0.00(+0.00%)
Apr 18, 2013	2.343	2.346	2.328	2.328	774,836	-0.02(-0.77%)
Apr 17, 2013	2.339	2.357	2.332	2.346	786,188	+0.01(+0.62%)
Apr 16, 2013	2.343	2.353	2.324	2.332	1,321,505	-0.01(-0.42%)
Apr 15, 2013	2.341	2.345	2.327	2.341	767,874	-0.00(-0.15%)
Apr 12, 2013	2.363	2.363	2.341	2.345	604,793	-0.01(-0.61%)
Apr 11, 2013	2.367	2.367	2.345	2.359	551,696	+0.01(+0.31%)
Apr 10, 2013	2.349	2.363	2.345	2.352	709,691	+0.01(+0.46%)
Apr 09, 2013	2.341	2.352	2.341	2.341	632,441	-0.00(-0.17%)
Apr 08, 2013	2.345	2.356	2.338	2.345	569,909	-0.01(-0.29%)
Apr 05, 2013	2.349	2.353	2.334	2.352	673,766	+0.01(+0.31%)
Apr 04, 2013	2.338	2.363	2.334	2.345	735,763	+0.01(+0.31%)
Apr 03, 2013	2.334	2.356	2.331	2.338	847,120	-0.00(-0.15%)
Apr 02, 2013	2.338	2.356	2.338	2.341	680,360	+0.00(+0.00%)
Apr 01, 2013	2.341	2.352	2.334	2.341	631,219	+0.01(+0.46%)
Mar 28, 2013	2.349	2.356	2.331	2.331	1,124,142	-0.01(-0.46%)
Mar 27, 2013	2.334	2.345	2.323	2.341	776,877	+0.01(+0.46%)
Mar 26, 2013	2.338	2.349	2.331	2.331	784,472	-0.01(-0.46%)
Mar 25, 2013	2.341	2.345	2.323	2.341	868,410	+0.00(+0.00%)
Mar 22, 2013	2.334	2.345	2.330	2.341	660,841	+0.01(+0.62%)
Mar 21, 2013	2.323	2.334	2.309	2.327	533,513	+0.00(+0.16%)
Mar 20, 2013	2.305	2.334	2.302	2.323	693,141	+0.02(+0.78%)
Mar 19, 2013	2.284	2.316	2.280	2.305	616,016	+0.03(+1.43%)
Mar 18, 2013	2.287	2.301	2.273	2.273	1,519,121	-0.02(-0.94%)
Mar 15, 2013	2.323	2.327	2.276	2.295	1,238,049	-0.02(-0.93%)
Mar 14, 2013	2.327	2.345	2.316	2.316	778,862	-0.01(-0.47%)
Mar 13, 2013	2.341	2.345	2.316	2.327	1,002,721	-0.00(-0.00%)
Mar 12, 2013	2.345	2.345	2.320	2.327	456,762	-0.01(-0.41%)
Mar 11, 2013	2.333	2.347	2.322	2.337	352,417	+0.00(+0.00%)
Mar 08, 2013	2.319	2.337	2.308	2.337	652,770	+0.03(+1.09%)
Mar 07, 2013	2.315	2.322	2.304	2.312	404,398	-0.01(-0.46%)
Mar 06, 2013	2.308	2.322	2.301	2.322	557,425	+0.01(+0.31%)
Mar 05, 2013	2.301	2.315	2.294	2.315	761,989	+0.02(+0.78%)
Mar 04, 2013	2.308	2.319	2.294	2.297	1,003,918	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.