Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.234	2.234	2.205	2.214	689,808	-0.01(-0.43%)
May 27, 2016	2.214	2.224	2.224	2.224	730,712	+0.01(+0.44%)
May 26, 2016	2.214	2.229	2.210	2.214	532,658	+0.00(+0.00%)
May 25, 2016	2.224	2.234	2.214	2.214	629,717	+0.00(+0.00%)
May 24, 2016	2.243	2.243	2.214	2.214	419,335	-0.02(-1.08%)
May 23, 2016	2.234	2.239	2.229	2.239	413,285	+0.00(+0.22%)
May 20, 2016	2.219	2.234	2.214	2.234	273,800	+0.01(+0.65%)
May 19, 2016	2.210	2.224	2.205	2.219	479,318	+0.02(+1.10%)
May 18, 2016	2.219	2.228	2.195	2.195	435,018	-0.01(-0.44%)
May 17, 2016	2.219	2.219	2.205	2.205	752,517	-0.01(-0.33%)
May 16, 2016	2.226	2.236	2.212	2.212	431,525	-0.01(-0.54%)
May 13, 2016	2.212	2.231	2.212	2.224	845,798	+0.01(+0.54%)
May 12, 2016	2.217	2.222	2.212	2.212	246,728	+0.00(+0.00%)
May 11, 2016	2.222	2.226	2.212	2.212	419,683	-0.01(-0.65%)
May 10, 2016	2.222	2.234	2.222	2.226	355,063	-0.01(-0.43%)
May 09, 2016	2.241	2.241	2.231	2.236	315,449	+0.00(+0.00%)
May 06, 2016	2.212	2.250	2.212	2.236	644,347	+0.03(+1.30%)
May 05, 2016	2.217	2.225	2.207	2.207	848,588	-0.02(-0.86%)
May 04, 2016	2.241	2.246	2.226	2.226	317,835	-0.02(-0.85%)
May 03, 2016	2.231	2.246	2.226	2.246	388,496	+0.01(+0.43%)
May 02, 2016	2.222	2.246	2.222	2.236	966,261	+0.01(+0.43%)
Apr 29, 2016	2.226	2.236	2.212	2.226	306,848	+0.00(+0.00%)
Apr 28, 2016	2.217	2.226	2.212	2.226	467,613	+0.00(+0.22%)
Apr 27, 2016	2.217	2.226	2.217	2.222	269,463	+0.00(+0.22%)
Apr 26, 2016	2.222	2.241	2.217	2.217	648,669	+0.00(+0.22%)
Apr 25, 2016	2.222	2.226	2.212	2.212	349,186	-0.02(-0.86%)
Apr 22, 2016	2.236	2.241	2.222	2.231	549,716	-0.01(-0.43%)
Apr 21, 2016	2.226	2.241	2.217	2.241	562,562	+0.02(+0.86%)
Apr 20, 2016	2.217	2.231	2.211	2.222	339,641	+0.00(+0.00%)
Apr 19, 2016	2.226	2.226	2.202	2.222	461,755	+0.00(+0.11%)
Apr 18, 2016	2.195	2.219	2.195	2.219	323,279	+0.01(+0.65%)
Apr 15, 2016	2.191	2.205	2.191	2.205	382,921	+0.00(+0.22%)
Apr 14, 2016	2.200	2.205	2.181	2.200	337,187	-0.00(-0.22%)
Apr 13, 2016	2.195	2.210	2.195	2.205	377,460	+0.00(+0.00%)
Apr 12, 2016	2.186	2.210	2.181	2.205	526,011	+0.02(+1.09%)
Apr 11, 2016	2.181	2.186	2.179	2.181	437,897	-0.00(-0.22%)
Apr 08, 2016	2.191	2.205	2.176	2.186	463,776	+0.00(+0.00%)
Apr 07, 2016	2.186	2.191	2.176	2.186	439,012	+0.01(+0.44%)
Apr 06, 2016	2.176	2.191	2.176	2.176	481,032	-0.00(-0.22%)
Apr 05, 2016	2.172	2.186	2.172	2.181	529,289	-0.00(-0.22%)
Apr 04, 2016	2.205	2.214	2.181	2.186	484,002	-0.02(-1.08%)
Apr 01, 2016	2.200	2.219	2.195	2.210	556,744	+0.01(+0.65%)
Mar 31, 2016	2.191	2.210	2.186	2.195	478,437	+0.01(+0.66%)
Mar 30, 2016	2.181	2.205	2.172	2.181	286,969	+0.01(+0.44%)
Mar 29, 2016	2.167	2.176	2.167	2.172	391,615	+0.00(+0.00%)
Mar 28, 2016	2.186	2.191	2.172	2.172	528,418	-0.00(-0.22%)
Mar 24, 2016	2.191	2.176	2.176	2.176	402,750	-0.03(-1.51%)
Mar 23, 2016	2.186	2.210	2.181	2.210	487,250	+0.01(+0.65%)
Mar 22, 2016	2.176	2.195	2.176	2.195	586,249	+0.02(+0.88%)
Mar 21, 2016	2.195	2.195	2.172	2.176	278,334	-0.01(-0.44%)
Mar 18, 2016	2.186	2.191	2.181	2.186	487,519	+0.00(+0.22%)
Mar 17, 2016	2.200	2.205	2.181	2.181	331,162	-0.02(-1.08%)
Mar 16, 2016	2.186	2.205	2.174	2.205	596,243	+0.02(+0.87%)
Mar 15, 2016	2.167	2.191	2.167	2.186	382,760	+0.02(+0.77%)
Mar 14, 2016	2.150	2.174	2.141	2.169	1,944,645	+0.01(+0.66%)
Mar 11, 2016	2.155	2.160	2.153	2.155	601,265	+0.00(+0.22%)
Mar 10, 2016	2.160	2.160	2.146	2.150	684,407	+0.00(+0.00%)
Mar 09, 2016	2.160	2.169	2.150	2.150	1,436,074	-0.01(-0.66%)
Mar 08, 2016	2.164	2.164	2.146	2.164	784,096	+0.00(+0.22%)
Mar 07, 2016	2.164	2.164	2.150	2.160	382,044	-0.01(-0.44%)
Mar 04, 2016	2.183	2.183	2.174	2.169	373,929	-0.01(-0.65%)
Mar 03, 2016	2.160	2.183	2.150	2.183	1,001,816	+0.04(+1.76%)
Mar 02, 2016	2.160	2.164	2.146	2.146	412,630	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.