Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.279	2.284	2.274	2.279	462,733	+0.00(+0.00%)
May 30, 2017	2.284	2.290	2.274	2.279	416,949	+0.00(+0.00%)
May 26, 2017	2.284	2.290	2.279	2.279	542,768	-0.02(-0.92%)
May 25, 2017	2.295	2.306	2.290	2.300	403,551	-0.01(-0.23%)
May 24, 2017	2.284	2.306	2.284	2.306	434,318	+0.01(+0.46%)
May 23, 2017	2.284	2.300	2.268	2.295	699,891	+0.01(+0.46%)
May 22, 2017	2.279	2.284	2.268	2.284	616,533	-0.01(-0.23%)
May 19, 2017	2.274	2.290	2.268	2.290	435,449	+0.02(+0.93%)
May 18, 2017	2.284	2.290	2.268	2.268	338,604	-0.03(-1.27%)
May 17, 2017	2.268	2.300	2.268	2.298	570,856	+0.01(+0.35%)
May 16, 2017	2.268	2.290	2.268	2.290	532,386	+0.03(+1.47%)
May 15, 2017	2.262	2.267	2.256	2.256	476,143	-0.01(-0.23%)
May 12, 2017	2.251	2.267	2.251	2.262	279,529	+0.01(+0.23%)
May 11, 2017	2.256	2.262	2.251	2.256	525,659	-0.01(-0.23%)
May 10, 2017	2.262	2.267	2.256	2.262	696,979	+0.00(+0.00%)
May 09, 2017	2.272	2.277	2.262	2.262	615,836	+0.00(+0.00%)
May 08, 2017	2.277	2.283	2.262	2.262	452,482	-0.01(-0.46%)
May 05, 2017	2.267	2.277	2.259	2.272	261,811	+0.01(+0.47%)
May 04, 2017	2.283	2.283	2.256	2.262	599,936	-0.02(-0.69%)
May 03, 2017	2.283	2.283	2.272	2.277	275,285	+0.00(+0.00%)
May 02, 2017	2.293	2.299	2.256	2.277	797,962	-0.02(-0.91%)
May 01, 2017	2.299	2.304	2.293	2.299	308,909	+0.00(+0.11%)
Apr 28, 2017	2.293	2.299	2.288	2.296	357,755	+0.01(+0.23%)
Apr 27, 2017	2.293	2.299	2.288	2.291	318,407	-0.00(-0.11%)
Apr 26, 2017	2.293	2.299	2.288	2.293	354,667	+0.00(+0.00%)
Apr 25, 2017	2.293	2.293	2.283	2.293	303,363	-0.01(-0.23%)
Apr 24, 2017	2.293	2.299	2.288	2.299	424,812	+0.01(+0.23%)
Apr 21, 2017	2.283	2.293	2.277	2.293	353,093	+0.01(+0.46%)
Apr 20, 2017	2.283	2.283	2.277	2.283	416,003	-0.01(-0.23%)
Apr 19, 2017	2.262	2.288	2.262	2.288	433,614	+0.03(+1.16%)
Apr 18, 2017	2.267	2.272	2.256	2.262	597,375	-0.00(-0.17%)
Apr 17, 2017	2.260	2.271	2.260	2.266	530,248	+0.00(+0.00%)
Apr 13, 2017	2.271	2.276	2.260	2.266	361,006	-0.01(-0.23%)
Apr 12, 2017	2.266	2.276	2.266	2.271	503,732	+0.01(+0.23%)
Apr 11, 2017	2.271	2.275	2.260	2.266	471,232	-0.01(-0.46%)
Apr 10, 2017	2.266	2.278	2.260	2.276	364,360	+0.01(+0.35%)
Apr 07, 2017	2.266	2.271	2.250	2.268	334,156	+0.01(+0.58%)
Apr 06, 2017	2.260	2.271	2.255	2.255	337,863	+0.01(+0.23%)
Apr 05, 2017	2.255	2.266	2.250	2.250	520,310	-0.01(-0.46%)
Apr 04, 2017	2.250	2.260	2.247	2.260	288,251	+0.01(+0.46%)
Apr 03, 2017	2.245	2.260	2.239	2.250	570,636	+0.00(+0.00%)
Mar 31, 2017	2.239	2.250	2.230	2.250	462,089	+0.02(+0.70%)
Mar 30, 2017	2.250	2.250	2.224	2.234	808,307	-0.02(-0.70%)
Mar 29, 2017	2.245	2.250	2.234	2.250	426,653	+0.00(+0.00%)
Mar 28, 2017	2.250	2.255	2.245	2.250	718,378	-0.01(-0.23%)
Mar 27, 2017	2.239	2.255	2.234	2.255	384,463	+0.02(+0.70%)
Mar 24, 2017	2.245	2.250	2.234	2.239	412,836	-0.01(-0.23%)
Mar 23, 2017	2.224	2.245	2.224	2.245	641,065	+0.02(+0.94%)
Mar 22, 2017	2.229	2.234	2.213	2.224	795,133	+0.01(+0.24%)
Mar 21, 2017	2.224	2.231	2.213	2.219	443,440	+0.00(+0.00%)
Mar 20, 2017	2.213	2.226	2.213	2.219	449,823	+0.00(+0.00%)
Mar 17, 2017	2.224	2.229	2.203	2.219	644,444	-0.02(-0.70%)
Mar 16, 2017	2.208	2.234	2.203	2.234	721,177	+0.04(+1.66%)
Mar 15, 2017	2.213	2.213	2.198	2.198	836,028	-0.02(-0.94%)
Mar 14, 2017	2.213	2.219	2.198	2.219	312,276	+0.01(+0.54%)
Mar 13, 2017	2.217	2.238	2.186	2.207	796,856	-0.01(-0.47%)
Mar 10, 2017	2.217	2.238	2.207	2.217	593,881	+0.01(+0.23%)
Mar 09, 2017	2.238	2.243	2.207	2.212	1,065,851	-0.03(-1.39%)
Mar 08, 2017	2.243	2.248	2.222	2.243	959,019	+0.01(+0.23%)
Mar 07, 2017	2.248	2.251	2.238	2.238	560,368	-0.02(-0.69%)
Mar 06, 2017	2.248	2.253	2.243	2.253	632,224	+0.01(+0.23%)
Mar 03, 2017	2.248	2.252	2.243	2.248	452,681	+0.00(+0.00%)
Mar 02, 2017	2.269	2.269	2.248	2.248	756,336	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.