Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.630	2.637	2.616	2.630	434,614	+0.00(+0.00%)
May 28, 2020	2.623	2.630	2.616	2.630	573,701	+0.01(+0.27%)
May 27, 2020	2.637	2.637	2.616	2.623	632,838	+0.00(+0.00%)
May 26, 2020	2.616	2.637	2.616	2.623	435,067	+0.00(+0.00%)
May 22, 2020	2.616	2.623	2.602	2.623	394,765	+0.01(+0.27%)
May 21, 2020	2.609	2.623	2.595	2.616	445,715	+0.00(+0.00%)
May 20, 2020	2.602	2.623	2.595	2.616	473,857	+0.01(+0.54%)
May 19, 2020	2.616	2.616	2.581	2.602	286,187	+0.00(+0.00%)
May 18, 2020	2.588	2.623	2.588	2.602	413,841	+0.01(+0.54%)
May 15, 2020	2.602	2.609	2.581	2.588	519,330	-0.01(-0.54%)
May 14, 2020	2.616	2.623	2.595	2.602	551,460	-0.03(-1.06%)
May 13, 2020	2.651	2.658	2.616	2.630	242,324	-0.02(-0.79%)
May 12, 2020	2.658	2.665	2.630	2.651	485,380	-0.01(-0.31%)
May 11, 2020	2.632	2.666	2.632	2.659	397,278	+0.03(+1.05%)
May 08, 2020	2.652	2.652	2.632	2.632	352,764	-0.01(-0.26%)
May 07, 2020	2.639	2.652	2.625	2.639	251,807	-0.01(-0.52%)
May 06, 2020	2.659	2.659	2.645	2.652	415,651	+0.00(+0.00%)
May 05, 2020	2.652	2.659	2.645	2.652	281,921	+0.01(+0.39%)
May 04, 2020	2.632	2.666	2.618	2.642	364,730	+0.01(+0.39%)
May 01, 2020	2.597	2.632	2.583	2.632	526,042	+0.04(+1.60%)
Apr 30, 2020	2.597	2.632	2.583	2.590	1,057,039	+0.00(+0.00%)
Apr 29, 2020	2.604	2.611	2.576	2.590	795,923	+0.01(+0.27%)
Apr 28, 2020	2.583	2.604	2.583	2.583	382,481	+0.02(+0.81%)
Apr 27, 2020	2.583	2.590	2.562	2.562	484,252	-0.03(-1.07%)
Apr 24, 2020	2.576	2.604	2.576	2.590	337,314	+0.01(+0.27%)
Apr 23, 2020	2.576	2.604	2.576	2.583	197,130	+0.02(+0.81%)
Apr 22, 2020	2.583	2.597	2.562	2.562	330,738	-0.01(-0.54%)
Apr 21, 2020	2.562	2.583	2.549	2.576	242,497	+0.01(+0.27%)
Apr 20, 2020	2.569	2.590	2.549	2.569	443,978	-0.01(-0.54%)
Apr 17, 2020	2.597	2.604	2.583	2.583	175,154	-0.01(-0.53%)
Apr 16, 2020	2.597	2.599	2.576	2.597	254,256	-0.01(-0.53%)
Apr 15, 2020	2.493	2.611	2.493	2.611	760,023	+0.05(+1.89%)
Apr 14, 2020	2.514	2.569	2.507	2.562	447,065	+0.08(+3.29%)
Apr 13, 2020	2.543	2.556	2.474	2.481	845,697	-0.05(-2.17%)
Apr 09, 2020	2.543	2.563	2.529	2.536	775,062	+0.00(+0.00%)
Apr 08, 2020	2.515	2.536	2.501	2.536	421,984	+0.03(+1.10%)
Apr 07, 2020	2.494	2.515	2.474	2.508	594,580	+0.01(+0.27%)
Apr 06, 2020	2.467	2.508	2.462	2.501	582,333	+0.05(+2.25%)
Apr 03, 2020	2.460	2.508	2.439	2.446	824,395	-0.03(-1.11%)
Apr 02, 2020	2.460	2.481	2.439	2.474	750,611	-0.01(-0.28%)
Apr 01, 2020	2.467	2.522	2.460	2.481	799,722	+0.01(+0.28%)
Mar 31, 2020	2.488	2.529	2.467	2.474	824,833	-0.01(-0.55%)
Mar 30, 2020	2.467	2.501	2.439	2.488	517,451	+0.02(+0.84%)
Mar 27, 2020	2.453	2.474	2.439	2.467	188,599	-0.02(-0.83%)
Mar 26, 2020	2.426	2.494	2.406	2.488	382,659	+0.07(+2.84%)
Mar 25, 2020	2.357	2.433	2.357	2.419	654,887	+0.08(+3.23%)
Mar 24, 2020	2.350	2.426	2.343	2.343	932,572	+0.01(+0.29%)
Mar 23, 2020	2.336	2.391	2.302	2.336	955,974	+0.01(+0.59%)
Mar 20, 2020	2.350	2.433	2.323	2.323	1,080,373	-0.03(-1.17%)
Mar 19, 2020	2.268	2.357	2.220	2.350	2,077,705	+0.05(+2.09%)
Mar 18, 2020	2.364	2.371	2.281	2.302	2,861,823	-0.11(-4.56%)
Mar 17, 2020	2.391	2.426	2.391	2.412	1,182,342	+0.01(+0.53%)
Mar 16, 2020	2.208	2.454	2.208	2.399	853,086	-0.07(-2.76%)
Mar 13, 2020	2.454	2.481	2.440	2.467	733,538	+0.05(+1.97%)
Mar 12, 2020	2.515	2.563	2.365	2.420	1,631,550	-0.16(-6.08%)
Mar 11, 2020	2.570	2.583	2.542	2.577	1,790,250	-0.01(-0.26%)
Mar 10, 2020	2.583	2.597	2.570	2.583	743,752	+0.01(+0.53%)
Mar 09, 2020	2.597	2.604	2.481	2.570	926,104	-0.05(-1.82%)
Mar 06, 2020	2.583	2.621	2.577	2.617	588,738	+0.03(+1.05%)
Mar 05, 2020	2.611	2.617	2.583	2.590	554,483	-0.03(-1.04%)
Mar 04, 2020	2.604	2.617	2.590	2.617	355,619	+0.02(+0.79%)
Mar 03, 2020	2.597	2.604	2.570	2.597	491,567	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.