Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 12.82 | 13.50 | 12.68 | 13.37 | 266,594 | +0.34(+2.65%) |
May 05, 2023 | 12.47 | 13.23 | 12.45 | 13.03 | 158,219 | +0.65(+5.29%) |
May 04, 2023 | 13.17 | 13.28 | 12.29 | 12.37 | 161,234 | -0.71(-5.41%) |
May 03, 2023 | 13.06 | 13.35 | 12.91 | 13.08 | 164,251 | +0.22(+1.72%) |
May 02, 2023 | 12.70 | 12.97 | 12.38 | 12.86 | 99,054 | +0.21(+1.68%) |
May 01, 2023 | 12.47 | 12.88 | 12.38 | 12.65 | 135,337 | +0.50(+4.08%) |
Apr 28, 2023 | 12.20 | 12.50 | 12.12 | 12.15 | 80,382 | +0.02(+0.15%) |
Apr 27, 2023 | 12.04 | 12.24 | 11.68 | 12.13 | 79,714 | +0.19(+1.56%) |
Apr 26, 2023 | 12.29 | 12.50 | 11.89 | 11.95 | 120,977 | -0.35(-2.88%) |
Apr 25, 2023 | 12.45 | 12.57 | 12.07 | 12.30 | 61,393 | -0.16(-1.28%) |
Apr 24, 2023 | 12.51 | 12.66 | 12.24 | 12.46 | 93,916 | +0.19(+1.59%) |
Apr 21, 2023 | 12.29 | 12.41 | 12.17 | 12.27 | 37,954 | +0.12(+1.02%) |
Apr 20, 2023 | 11.82 | 12.30 | 11.82 | 12.14 | 41,869 | +0.34(+2.85%) |
Apr 19, 2023 | 11.94 | 11.94 | 11.64 | 11.81 | 48,405 | -0.28(-2.34%) |
Apr 18, 2023 | 12.54 | 12.69 | 11.86 | 12.09 | 111,854 | -0.43(-3.46%) |
Apr 17, 2023 | 12.75 | 12.82 | 12.41 | 12.52 | 65,414 | -0.11(-0.84%) |
Apr 14, 2023 | 12.31 | 12.69 | 12.21 | 12.63 | 103,777 | +0.45(+3.70%) |
Apr 13, 2023 | 12.38 | 12.51 | 12.15 | 12.18 | 85,800 | -0.16(-1.29%) |
Apr 12, 2023 | 12.03 | 12.40 | 11.98 | 12.34 | 75,944 | +0.35(+2.95%) |
Apr 11, 2023 | 11.65 | 12.28 | 11.65 | 11.98 | 95,072 | +0.43(+3.75%) |
Apr 10, 2023 | 11.05 | 11.59 | 11.05 | 11.55 | 51,990 | +0.42(+3.82%) |
Apr 06, 2023 | 11.39 | 11.49 | 11.11 | 11.13 | 60,751 | -0.27(-2.33%) |
Apr 05, 2023 | 11.83 | 11.96 | 11.16 | 11.39 | 69,300 | -0.38(-3.23%) |
Apr 04, 2023 | 11.89 | 11.92 | 11.47 | 11.77 | 71,228 | +0.00(+0.00%) |
Apr 03, 2023 | 11.14 | 12.00 | 11.14 | 11.77 | 173,370 | +0.68(+6.14%) |
Mar 31, 2023 | 11.23 | 11.40 | 10.82 | 11.09 | 95,378 | -0.06(-0.56%) |
Mar 30, 2023 | 10.72 | 11.15 | 10.67 | 11.15 | 71,765 | +0.57(+5.35%) |
Mar 29, 2023 | 10.44 | 10.78 | 10.35 | 10.59 | 58,992 | +0.28(+2.75%) |
Mar 28, 2023 | 9.799 | 10.38 | 9.790 | 10.30 | 50,578 | +0.50(+5.14%) |
Mar 27, 2023 | 9.383 | 9.856 | 9.383 | 9.799 | 50,048 | +0.50(+5.32%) |
Mar 24, 2023 | 9.118 | 9.348 | 9.021 | 9.304 | 35,047 | +0.14(+1.54%) |
Mar 23, 2023 | 9.419 | 9.657 | 9.047 | 9.162 | 41,958 | -0.22(-2.36%) |
Mar 22, 2023 | 9.295 | 9.719 | 9.189 | 9.383 | 34,957 | -0.03(-0.28%) |
Mar 21, 2023 | 9.719 | 9.719 | 9.198 | 9.410 | 79,937 | -0.01(-0.09%) |
Mar 20, 2023 | 9.153 | 9.564 | 9.021 | 9.419 | 47,026 | +0.19(+2.01%) |
Mar 17, 2023 | 9.082 | 9.516 | 9.082 | 9.233 | 53,232 | -0.09(-0.95%) |
Mar 16, 2023 | 8.879 | 9.702 | 8.879 | 9.321 | 104,785 | +0.35(+3.94%) |
Mar 15, 2023 | 9.728 | 9.797 | 8.874 | 8.968 | 257,109 | -0.94(-9.46%) |
Mar 14, 2023 | 10.08 | 10.52 | 9.587 | 9.905 | 185,838 | -0.16(-1.58%) |
Mar 13, 2023 | 10.52 | 10.52 | 10.03 | 10.06 | 93,944 | -0.53(-5.01%) |
Mar 10, 2023 | 10.74 | 10.95 | 10.48 | 10.59 | 79,101 | -0.14(-1.32%) |
Mar 09, 2023 | 10.61 | 11.00 | 10.61 | 10.74 | 72,008 | +0.04(+0.41%) |
Mar 08, 2023 | 10.76 | 10.86 | 10.49 | 10.69 | 46,421 | -0.04(-0.41%) |
Mar 07, 2023 | 10.85 | 10.95 | 10.58 | 10.74 | 55,894 | -0.14(-1.30%) |
Mar 06, 2023 | 10.57 | 10.92 | 10.44 | 10.88 | 126,720 | +0.40(+3.80%) |
Mar 03, 2023 | 10.54 | 10.82 | 10.35 | 10.48 | 142,845 | -0.06(-0.59%) |
Mar 02, 2023 | 11.20 | 11.20 | 10.41 | 10.54 | 156,154 | -0.59(-5.32%) |