Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.8600 | 0.8600 | 0.8000 | 0.8100 | 2,669 | -0.01(-1.22%) |
May 28, 2015 | 0.8800 | 0.9000 | 0.8100 | 0.8200 | 29,129 | -0.06(-6.82%) |
May 27, 2015 | 0.9000 | 0.9199 | 0.8600 | 0.8800 | 25,710 | -0.01(-1.12%) |
May 26, 2015 | 0.9700 | 0.9700 | 0.8311 | 0.8900 | 63,159 | -0.10(-10.10%) |
May 22, 2015 | 1.020 | 0.9900 | 0.9900 | 0.9900 | 33,800 | -0.03(-2.94%) |
May 21, 2015 | 1.070 | 1.190 | 1.020 | 1.020 | 32,399 | -0.04(-3.77%) |
May 20, 2015 | 1.040 | 1.061 | 1.006 | 1.060 | 10,687 | +0.04(+3.92%) |
May 19, 2015 | 1.100 | 1.180 | 0.9203 | 1.020 | 74,149 | -0.14(-12.43%) |
May 18, 2015 | 1.260 | 1.260 | 1.160 | 1.165 | 22,218 | -0.08(-6.06%) |
May 15, 2015 | 1.170 | 1.240 | 1.150 | 1.240 | 36,911 | +0.11(+9.73%) |
May 14, 2015 | 1.150 | 1.170 | 1.050 | 1.130 | 22,891 | -0.02(-1.74%) |
May 13, 2015 | 1.147 | 1.150 | 1.130 | 1.150 | 7,702 | +0.00(+0.00%) |
May 12, 2015 | 1.180 | 1.181 | 1.120 | 1.150 | 109,947 | -0.01(-0.86%) |
May 11, 2015 | 1.240 | 1.300 | 1.160 | 1.160 | 60,727 | +0.01(+0.73%) |
May 08, 2015 | 1.158 | 1.200 | 1.150 | 1.152 | 25,835 | -0.03(-2.41%) |
May 07, 2015 | 1.200 | 1.220 | 1.160 | 1.180 | 20,943 | -0.07(-5.60%) |
May 06, 2015 | 1.150 | 1.300 | 1.150 | 1.250 | 66,307 | +0.06(+5.04%) |
May 05, 2015 | 1.120 | 1.240 | 1.120 | 1.190 | 228,100 | +0.07(+6.25%) |
May 04, 2015 | 1.120 | 1.150 | 1.090 | 1.120 | 21,035 | -0.04(-3.45%) |
May 01, 2015 | 1.050 | 1.160 | 1.030 | 1.160 | 40,229 | +0.06(+5.45%) |
Apr 30, 2015 | 1.050 | 1.130 | 1.050 | 1.100 | 64,923 | -0.01(-0.90%) |
Apr 29, 2015 | 1.220 | 1.250 | 1.093 | 1.110 | 87,239 | -0.17(-13.28%) |
Apr 28, 2015 | 1.400 | 1.400 | 1.270 | 1.280 | 45,491 | -0.14(-9.86%) |
Apr 27, 2015 | 1.600 | 1.650 | 1.310 | 1.420 | 200,909 | -0.10(-6.58%) |
Apr 24, 2015 | 1.450 | 1.520 | 1.400 | 1.520 | 77,469 | +0.16(+11.76%) |
Apr 23, 2015 | 1.480 | 1.540 | 1.360 | 1.360 | 126,166 | +0.00(+0.00%) |
Apr 22, 2015 | 1.100 | 1.360 | 1.100 | 1.360 | 109,833 | +0.13(+10.52%) |
Apr 21, 2015 | 1.250 | 1.250 | 1.100 | 1.230 | 66,059 | +0.01(+0.42%) |
Apr 20, 2015 | 1.150 | 1.300 | 1.150 | 1.225 | 58,715 | +0.11(+9.41%) |
Apr 17, 2015 | 1.150 | 1.150 | 1.050 | 1.120 | 33,869 | +0.06(+5.66%) |
Apr 16, 2015 | 1.170 | 1.170 | 1.070 | 1.060 | 35,323 | +0.03(+2.91%) |
Apr 15, 2015 | 0.9800 | 1.030 | 0.8250 | 1.030 | 73,420 | +0.06(+6.20%) |
Apr 14, 2015 | 0.8200 | 0.9700 | 0.8200 | 0.9699 | 10,279 | +0.14(+16.86%) |
Apr 13, 2015 | 0.7899 | 0.8300 | 0.7899 | 0.8300 | 20,115 | +0.06(+7.79%) |
Apr 10, 2015 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 47,001 | +0.05(+6.94%) |
Apr 09, 2015 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 57,853 | +0.04(+5.88%) |
Apr 08, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 4,755 | +0.01(+1.49%) |
Apr 07, 2015 | 0.6900 | 0.7001 | 0.6700 | 0.6700 | 13,267 | -0.03(-4.05%) |
Apr 06, 2015 | 0.6300 | 0.7500 | 0.6300 | 0.6983 | 18,980 | -0.00(-0.10%) |
Apr 02, 2015 | 0.6500 | 0.6990 | 0.6990 | 0.6990 | 3,200 | +0.01(+1.30%) |
Apr 01, 2015 | 0.6899 | 0.6900 | 0.6899 | 0.6900 | 1,100 | +0.01(+1.47%) |
Mar 31, 2015 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 24,185 | +0.03(+4.62%) |
Mar 30, 2015 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 13,064 | +0.00(+0.00%) |
Mar 27, 2015 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,335 | +0.06(+10.17%) |
Mar 25, 2015 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | 100 | -0.09(-13.24%) |
Mar 24, 2015 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | 7,090 | -0.02(-2.86%) |
Mar 23, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 309 | +0.02(+3.11%) |
Mar 20, 2015 | 0.7000 | 0.7000 | 0.6703 | 0.6789 | 3,852 | -0.02(-3.01%) |
Mar 19, 2015 | 0.6600 | 0.7000 | 0.6300 | 0.7000 | 1,248 | +0.00(+0.00%) |
Mar 18, 2015 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,945 | +0.04(+6.06%) |
Mar 17, 2015 | 0.7300 | 0.7410 | 0.6400 | 0.6600 | 9,332 | -0.08(-11.00%) |
Mar 16, 2015 | 0.7200 | 0.7462 | 0.7200 | 0.7416 | 4,934 | +0.02(+2.83%) |
Mar 13, 2015 | 0.6100 | 0.7500 | 0.6099 | 0.7212 | 21,052 | +0.09(+14.48%) |
Mar 12, 2015 | 0.6900 | 0.6900 | 0.6200 | 0.6300 | 14,580 | -0.03(-5.12%) |
Mar 11, 2015 | 0.6440 | 0.6699 | 0.6200 | 0.6640 | 3,665 | +0.01(+2.15%) |
Mar 10, 2015 | 0.6497 | 0.6497 | 0.6497 | 0.6500 | 1,292 | +0.03(+4.84%) |
Mar 09, 2015 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 32,292 | +0.01(+1.64%) |
Mar 06, 2015 | 0.6001 | 0.6300 | 0.6000 | 0.6100 | 12,817 | -0.02(-3.16%) |
Mar 05, 2015 | 0.6000 | 0.6299 | 0.5800 | 0.6299 | 15,720 | +0.01(+1.60%) |
Mar 04, 2015 | 0.6301 | 0.6400 | 0.6000 | 0.6200 | 35,992 | -0.00(-0.14%) |
Mar 03, 2015 | 0.6500 | 0.6500 | 0.6209 | 0.6209 | 4,900 | -0.03(-4.48%) |