Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3400 | 0.3440 | 0.3240 | 0.3390 | 43,257 | +0.00(+0.56%) |
May 05, 2023 | 0.3374 | 0.3440 | 0.3320 | 0.3371 | 82,988 | +0.00(+1.02%) |
May 04, 2023 | 0.3201 | 0.3401 | 0.3200 | 0.3337 | 284,815 | -0.00(-0.39%) |
May 03, 2023 | 0.3546 | 0.3546 | 0.3350 | 0.3350 | 98,129 | -0.02(-5.34%) |
May 02, 2023 | 0.3332 | 0.3554 | 0.3332 | 0.3539 | 174,525 | +0.01(+4.09%) |
May 01, 2023 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 218,681 | -0.02(-4.79%) |
Apr 28, 2023 | 0.3594 | 0.3631 | 0.3570 | 0.3571 | 83,422 | -0.00(-1.22%) |
Apr 27, 2023 | 0.3571 | 0.3650 | 0.3570 | 0.3615 | 57,207 | +0.00(+1.26%) |
Apr 26, 2023 | 0.3604 | 0.3695 | 0.3540 | 0.3570 | 79,091 | -0.00(-0.81%) |
Apr 25, 2023 | 0.3520 | 0.3698 | 0.3520 | 0.3599 | 99,529 | +0.00(+0.67%) |
Apr 24, 2023 | 0.3750 | 0.3750 | 0.3575 | 0.3575 | 295,023 | -0.02(-4.16%) |
Apr 21, 2023 | 0.3737 | 0.3790 | 0.3730 | 0.3730 | 59,032 | -0.00(-0.19%) |
Apr 20, 2023 | 0.3800 | 0.3808 | 0.3732 | 0.3737 | 101,926 | -0.01(-1.66%) |
Apr 19, 2023 | 0.3900 | 0.3925 | 0.3776 | 0.3800 | 249,678 | -0.01(-3.18%) |
Apr 18, 2023 | 0.3751 | 0.3925 | 0.3751 | 0.3925 | 126,666 | +0.01(+2.05%) |
Apr 17, 2023 | 0.3732 | 0.3929 | 0.3732 | 0.3846 | 74,045 | +0.00(+0.63%) |
Apr 14, 2023 | 0.3900 | 0.3950 | 0.3730 | 0.3822 | 170,053 | -0.01(-3.24%) |
Apr 13, 2023 | 0.3800 | 0.3950 | 0.3715 | 0.3950 | 89,516 | +0.02(+5.59%) |
Apr 12, 2023 | 0.3701 | 0.3806 | 0.3701 | 0.3741 | 147,930 | -0.01(-1.58%) |
Apr 11, 2023 | 0.3700 | 0.3878 | 0.3700 | 0.3801 | 47,988 | +0.00(+0.03%) |
Apr 10, 2023 | 0.3990 | 0.3990 | 0.3740 | 0.3800 | 116,415 | -0.00(-1.27%) |
Apr 06, 2023 | 0.3813 | 0.3894 | 0.3500 | 0.3849 | 172,235 | +0.00(+0.63%) |
Apr 05, 2023 | 0.3900 | 0.3944 | 0.3807 | 0.3825 | 99,299 | -0.01(-3.09%) |
Apr 04, 2023 | 0.3700 | 0.3993 | 0.3633 | 0.3947 | 387,832 | +0.03(+7.69%) |
Apr 03, 2023 | 0.3790 | 0.3790 | 0.3610 | 0.3665 | 129,123 | -0.01(-2.89%) |
Mar 31, 2023 | 0.3750 | 0.3789 | 0.3616 | 0.3774 | 131,754 | +0.01(+1.59%) |
Mar 30, 2023 | 0.3709 | 0.3929 | 0.3658 | 0.3715 | 121,406 | -0.00(-0.93%) |
Mar 29, 2023 | 0.3800 | 0.3950 | 0.3691 | 0.3750 | 200,442 | +0.01(+2.35%) |
Mar 28, 2023 | 0.3720 | 0.3793 | 0.3627 | 0.3664 | 84,535 | -0.01(-2.97%) |
Mar 27, 2023 | 0.3787 | 0.3787 | 0.3700 | 0.3776 | 46,017 | -0.00(-0.63%) |
Mar 24, 2023 | 0.3700 | 0.3800 | 0.3659 | 0.3800 | 86,007 | +0.01(+1.99%) |
Mar 23, 2023 | 0.3745 | 0.3893 | 0.3659 | 0.3726 | 84,593 | -0.00(-0.90%) |
Mar 22, 2023 | 0.3900 | 0.3998 | 0.3754 | 0.3760 | 202,167 | -0.02(-6.00%) |
Mar 21, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 62,806 | +0.01(+1.27%) |
Mar 20, 2023 | 0.4000 | 0.4000 | 0.3801 | 0.3950 | 88,733 | -0.00(-0.85%) |
Mar 17, 2023 | 0.3800 | 0.3984 | 0.3700 | 0.3984 | 160,145 | +0.01(+3.24%) |
Mar 16, 2023 | 0.3900 | 0.3962 | 0.3700 | 0.3859 | 127,776 | -0.01(-2.82%) |
Mar 15, 2023 | 0.3751 | 0.3971 | 0.3645 | 0.3971 | 225,428 | +0.02(+4.50%) |
Mar 14, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 130,255 | -0.01(-1.30%) |
Mar 13, 2023 | 0.3800 | 0.3998 | 0.3800 | 0.3850 | 91,805 | +0.00(+0.03%) |
Mar 10, 2023 | 0.3950 | 0.4082 | 0.3806 | 0.3849 | 195,418 | -0.01(-2.63%) |
Mar 09, 2023 | 0.3948 | 0.4093 | 0.3948 | 0.3953 | 113,929 | -0.01(-2.87%) |
Mar 08, 2023 | 0.4100 | 0.4176 | 0.4070 | 0.4070 | 142,702 | -0.00(-0.37%) |
Mar 07, 2023 | 0.4068 | 0.4116 | 0.4068 | 0.4085 | 97,071 | +0.00(+0.67%) |
Mar 06, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4058 | 323,737 | +0.01(+1.96%) |
Mar 03, 2023 | 0.3900 | 0.3998 | 0.3850 | 0.3980 | 136,216 | +0.00(+0.23%) |
Mar 02, 2023 | 0.4187 | 0.4187 | 0.3970 | 0.3971 | 35,738 | -0.00(-0.35%) |