Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.390 | 7.410 | 7.180 | 7.280 | 1,118,235 | -0.13(-1.75%) |
May 05, 2023 | 7.330 | 7.630 | 6.970 | 7.410 | 1,628,692 | +0.67(+9.94%) |
May 04, 2023 | 6.940 | 6.940 | 6.605 | 6.740 | 1,220,249 | -0.22(-3.16%) |
May 03, 2023 | 7.030 | 7.210 | 6.950 | 6.960 | 918,215 | -0.06(-0.85%) |
May 02, 2023 | 7.080 | 7.080 | 6.850 | 7.020 | 872,536 | -0.12(-1.68%) |
May 01, 2023 | 7.170 | 7.350 | 7.100 | 7.140 | 842,410 | -0.01(-0.14%) |
Apr 28, 2023 | 6.940 | 7.240 | 6.870 | 7.150 | 791,708 | +0.21(+3.03%) |
Apr 27, 2023 | 7.070 | 7.120 | 6.780 | 6.940 | 953,275 | -0.07(-1.00%) |
Apr 26, 2023 | 6.900 | 7.085 | 6.860 | 7.010 | 820,309 | +0.07(+1.01%) |
Apr 25, 2023 | 7.140 | 7.190 | 6.890 | 6.940 | 873,248 | -0.33(-4.54%) |
Apr 24, 2023 | 7.140 | 7.330 | 7.110 | 7.270 | 587,780 | +0.13(+1.82%) |
Apr 21, 2023 | 7.200 | 7.200 | 7.025 | 7.140 | 959,531 | -0.10(-1.38%) |
Apr 20, 2023 | 7.160 | 7.320 | 7.080 | 7.240 | 834,883 | -0.12(-1.63%) |
Apr 19, 2023 | 7.370 | 7.440 | 7.255 | 7.360 | 755,712 | -0.25(-3.29%) |
Apr 18, 2023 | 7.710 | 7.788 | 7.535 | 7.610 | 399,351 | -0.04(-0.52%) |
Apr 17, 2023 | 7.690 | 7.690 | 7.472 | 7.650 | 706,534 | -0.03(-0.39%) |
Apr 14, 2023 | 7.530 | 7.680 | 7.470 | 7.680 | 496,117 | +0.14(+1.86%) |
Apr 13, 2023 | 7.530 | 7.600 | 7.425 | 7.540 | 703,230 | +0.10(+1.34%) |
Apr 12, 2023 | 7.640 | 7.660 | 7.395 | 7.440 | 734,564 | -0.10(-1.33%) |
Apr 11, 2023 | 7.410 | 7.630 | 7.400 | 7.540 | 799,755 | +0.15(+2.03%) |
Apr 10, 2023 | 7.150 | 7.410 | 7.130 | 7.390 | 706,359 | +0.26(+3.65%) |
Apr 06, 2023 | 7.350 | 7.370 | 7.130 | 7.130 | 783,982 | -0.19(-2.60%) |
Apr 05, 2023 | 7.420 | 7.540 | 7.195 | 7.320 | 826,035 | -0.25(-3.30%) |
Apr 04, 2023 | 7.910 | 7.930 | 7.470 | 7.570 | 847,787 | -0.31(-3.93%) |
Apr 03, 2023 | 7.840 | 7.955 | 7.650 | 7.880 | 1,082,382 | +0.07(+0.90%) |
Mar 31, 2023 | 7.760 | 7.830 | 7.670 | 7.810 | 826,466 | +0.19(+2.49%) |
Mar 30, 2023 | 7.730 | 7.780 | 7.560 | 7.620 | 674,588 | +0.03(+0.40%) |
Mar 29, 2023 | 7.580 | 7.680 | 7.435 | 7.590 | 733,888 | +0.17(+2.29%) |
Mar 28, 2023 | 7.410 | 7.555 | 7.365 | 7.420 | 624,168 | -0.01(-0.13%) |
Mar 27, 2023 | 7.530 | 7.570 | 7.400 | 7.430 | 746,263 | +0.07(+0.95%) |
Mar 24, 2023 | 7.290 | 7.430 | 7.170 | 7.360 | 742,208 | -0.07(-0.94%) |
Mar 23, 2023 | 7.470 | 7.670 | 7.295 | 7.430 | 856,742 | +0.03(+0.41%) |
Mar 22, 2023 | 7.590 | 7.710 | 7.390 | 7.400 | 813,414 | -0.20(-2.63%) |
Mar 21, 2023 | 7.560 | 7.795 | 7.560 | 7.600 | 1,240,952 | +0.28(+3.83%) |
Mar 20, 2023 | 7.590 | 7.760 | 7.315 | 7.320 | 1,020,983 | -0.20(-2.66%) |
Mar 17, 2023 | 7.650 | 7.850 | 7.350 | 7.520 | 5,962,833 | -0.26(-3.34%) |
Mar 16, 2023 | 7.680 | 7.885 | 7.490 | 7.780 | 1,179,266 | +0.12(+1.57%) |
Mar 15, 2023 | 7.690 | 7.870 | 7.440 | 7.660 | 2,118,423 | -0.44(-5.43%) |
Mar 14, 2023 | 8.260 | 8.470 | 7.985 | 8.100 | 2,115,246 | +0.06(+0.75%) |
Mar 13, 2023 | 8.080 | 8.240 | 7.725 | 8.040 | 1,870,948 | -0.38(-4.51%) |
Mar 10, 2023 | 8.460 | 8.610 | 8.270 | 8.420 | 1,097,781 | -0.19(-2.21%) |
Mar 09, 2023 | 9.150 | 9.180 | 8.600 | 8.610 | 799,782 | -0.52(-5.70%) |
Mar 08, 2023 | 9.080 | 9.140 | 8.965 | 9.130 | 488,433 | +0.06(+0.66%) |
Mar 07, 2023 | 9.150 | 9.350 | 9.015 | 9.070 | 669,772 | -0.12(-1.31%) |
Mar 06, 2023 | 9.630 | 9.630 | 9.155 | 9.190 | 865,242 | -0.40(-4.17%) |
Mar 03, 2023 | 9.490 | 9.675 | 9.320 | 9.590 | 905,132 | +0.22(+2.35%) |
Mar 02, 2023 | 8.910 | 9.420 | 8.870 | 9.370 | 964,192 | +0.33(+3.65%) |