Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 4.290 | 4.390 | 4.250 | 4.380 | 4,240,432 | +0.13(+3.06%) |
Jul 01, 2025 | 4.030 | 4.255 | 3.940 | 4.250 | 6,001,519 | +0.17(+4.17%) |
Jun 30, 2025 | 4.160 | 4.160 | 4.050 | 4.080 | 3,995,355 | -0.10(-2.39%) |
Jun 27, 2025 | 4.210 | 4.210 | 4.080 | 4.180 | 5,686,634 | -0.02(-0.48%) |
Jun 26, 2025 | 4.130 | 4.230 | 4.110 | 4.200 | 2,569,509 | +0.08(+1.94%) |
Jun 25, 2025 | 4.140 | 4.175 | 4.050 | 4.120 | 2,503,068 | -0.06(-1.44%) |
Jun 24, 2025 | 4.190 | 4.280 | 4.150 | 4.180 | 2,554,221 | +0.08(+1.95%) |
Jun 23, 2025 | 4.110 | 4.140 | 3.950 | 4.100 | 3,796,911 | -0.09(-2.15%) |
Jun 20, 2025 | 4.330 | 4.330 | 4.110 | 4.190 | 7,228,361 | -0.10(-2.33%) |
Jun 18, 2025 | 4.190 | 4.340 | 4.160 | 4.290 | 4,395,682 | +0.06(+1.42%) |
Jun 17, 2025 | 4.240 | 4.340 | 4.210 | 4.230 | 2,256,642 | -0.09(-2.08%) |
Jun 16, 2025 | 4.240 | 4.395 | 4.210 | 4.320 | 2,715,806 | +0.18(+4.35%) |
Jun 13, 2025 | 4.300 | 4.370 | 4.120 | 4.140 | 2,382,458 | -0.30(-6.76%) |
Jun 12, 2025 | 4.430 | 4.470 | 4.385 | 4.440 | 2,839,938 | -0.09(-1.99%) |
Jun 11, 2025 | 4.520 | 4.580 | 4.390 | 4.530 | 3,924,918 | +0.12(+2.72%) |
Jun 10, 2025 | 4.310 | 4.440 | 4.220 | 4.410 | 2,622,987 | +0.15(+3.52%) |
Jun 09, 2025 | 4.310 | 4.420 | 4.250 | 4.260 | 2,099,570 | -0.03(-0.70%) |
Jun 06, 2025 | 4.360 | 4.370 | 4.275 | 4.290 | 2,261,403 | +0.06(+1.42%) |
Jun 05, 2025 | 4.270 | 4.270 | 4.070 | 4.230 | 4,441,853 | -0.06(-1.40%) |
Jun 04, 2025 | 4.400 | 4.425 | 4.280 | 4.290 | 2,017,109 | -0.11(-2.50%) |
Jun 03, 2025 | 4.320 | 4.460 | 4.300 | 4.400 | 1,675,976 | +0.07(+1.62%) |
Jun 02, 2025 | 4.350 | 4.420 | 4.290 | 4.330 | 2,355,771 | -0.06(-1.37%) |
May 30, 2025 | 4.450 | 4.460 | 4.360 | 4.390 | 4,414,561 | -0.07(-1.57%) |
May 29, 2025 | 4.520 | 4.520 | 4.360 | 4.460 | 2,165,954 | +0.01(+0.22%) |
May 28, 2025 | 4.440 | 4.480 | 4.360 | 4.450 | 2,026,266 | +0.02(+0.45%) |
May 27, 2025 | 4.370 | 4.430 | 4.310 | 4.430 | 2,159,125 | +0.15(+3.50%) |
May 23, 2025 | 4.240 | 4.330 | 4.210 | 4.280 | 2,759,393 | -0.10(-2.28%) |
May 22, 2025 | 4.360 | 4.460 | 4.325 | 4.380 | 1,928,216 | +0.00(+0.00%) |
May 21, 2025 | 4.460 | 4.500 | 4.360 | 4.380 | 2,218,609 | -0.19(-4.16%) |
May 20, 2025 | 4.500 | 4.575 | 4.460 | 4.570 | 2,430,830 | +0.04(+0.88%) |
May 19, 2025 | 4.380 | 4.565 | 4.330 | 4.530 | 2,683,134 | +0.05(+1.12%) |
May 16, 2025 | 4.520 | 4.555 | 4.430 | 4.480 | 2,355,382 | -0.02(-0.44%) |
May 15, 2025 | 4.660 | 4.670 | 4.490 | 4.500 | 1,816,482 | -0.22(-4.66%) |
May 14, 2025 | 4.700 | 4.745 | 4.660 | 4.720 | 1,755,084 | +0.00(+0.00%) |
May 13, 2025 | 4.650 | 4.740 | 4.610 | 4.720 | 2,992,686 | +0.13(+2.83%) |
May 12, 2025 | 4.560 | 4.675 | 4.400 | 4.590 | 4,113,477 | +0.31(+7.24%) |
May 09, 2025 | 4.380 | 4.395 | 4.260 | 4.280 | 3,316,669 | -0.05(-1.15%) |
May 08, 2025 | 4.170 | 4.385 | 4.090 | 4.330 | 4,662,992 | +0.20(+4.84%) |
May 07, 2025 | 4.160 | 4.160 | 4.041 | 4.130 | 3,006,307 | -0.02(-0.48%) |
May 06, 2025 | 4.190 | 4.225 | 4.075 | 4.150 | 4,610,289 | -0.14(-3.26%) |
May 05, 2025 | 4.090 | 4.420 | 3.975 | 4.290 | 4,005,499 | +0.30(+7.52%) |
May 02, 2025 | 3.860 | 4.240 | 3.850 | 3.990 | 3,936,876 | +0.19(+5.00%) |