Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 5,000 | +0.03(+4.11%) |
May 27, 2010 | 0.6500 | 0.8000 | 0.6500 | 0.7300 | 8,850 | +0.01(+1.39%) |
May 26, 2010 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 9,114 | -0.04(-5.26%) |
May 24, 2010 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.04(-5.00%) | |
May 21, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | -0.01(-1.23%) |
May 20, 2010 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 171 | +0.01(+1.25%) |
May 19, 2010 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 58,362 | +0.00(+0.00%) |
May 17, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,480 | +0.00(+0.00%) |
May 13, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
May 11, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) |
May 10, 2010 | 0.8000 | 0.8900 | 0.8000 | 0.8200 | 2,578 | +0.02(+2.50%) |
May 07, 2010 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 18,810 | -0.05(-5.88%) |
May 06, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,288 | +0.00(+0.00%) |
May 05, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,128 | -0.05(-5.56%) |
May 03, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 15,100 | -0.05(-5.26%) |
Apr 29, 2010 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 96,300 | +0.10(+11.76%) |
Apr 28, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,726 | +0.01(+1.19%) |
Apr 27, 2010 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 44,640 | +0.00(+0.00%) |
Apr 26, 2010 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | 161,696 | +0.04(+5.00%) |
Apr 23, 2010 | 0.7700 | 0.8200 | 0.7500 | 0.8000 | 9,981 | +0.00(+0.00%) |
Apr 22, 2010 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 52,733 | +0.05(+6.68%) |
Apr 21, 2010 | 0.7200 | 0.7500 | 0.7200 | 0.7499 | 4,923 | +0.03(+4.15%) |
Apr 20, 2010 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 10,200 | -0.02(-2.70%) |
Apr 19, 2010 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 12,595 | +0.03(+4.23%) |
Apr 16, 2010 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 65,500 | +0.09(+14.52%) |
Apr 15, 2010 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 2,229 | -0.12(-16.22%) |
Apr 14, 2010 | 0.7000 | 0.7400 | 0.6200 | 0.7400 | 3,220 | +0.04(+5.71%) |
Apr 13, 2010 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 53,567 | +0.05(+7.69%) |
Apr 12, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,800 | +0.03(+4.84%) |
Apr 09, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 987 | +0.01(+1.64%) |
Apr 08, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,125 | -0.09(-12.86%) |
Apr 07, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,030 | +0.00(+0.00%) |
Apr 06, 2010 | 0.7000 | 0.7000 | 0.6100 | 0.7000 | 7,100 | +0.00(+0.00%) |
Apr 05, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,225 | +0.05(+7.69%) |
Apr 01, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
Mar 31, 2010 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 3,300 | +0.10(+16.67%) |
Mar 29, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) |
Mar 26, 2010 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 3,200 | -0.06(-8.26%) |
Mar 25, 2010 | 0.6000 | 0.7200 | 0.6000 | 0.7085 | 6,830 | +0.12(+20.08%) |
Mar 24, 2010 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | -0.01(-1.67%) |
Mar 23, 2010 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 19,950 | +0.02(+3.45%) |
Mar 22, 2010 | 0.7000 | 0.8000 | 0.5700 | 0.5800 | 346,565 | -0.11(-15.94%) |
Mar 19, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 5,100 | +0.00(+0.00%) |
Mar 18, 2010 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 522 | +0.03(+4.55%) |
Mar 17, 2010 | 0.7100 | 0.7100 | 0.6000 | 0.6600 | 24,078 | -0.05(-7.04%) |