Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 400 | +0.00(+0.00%) |
May 19, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
May 18, 2011 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 850 | +0.13(+15.29%) |
May 17, 2011 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | -0.05(-5.56%) |
May 16, 2011 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,009 | +0.05(+5.88%) |
May 13, 2011 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 1,100 | +0.05(+6.25%) |
May 11, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.15(-15.79%) | |
May 10, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.00(+0.00%) |
May 09, 2011 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 1,119 | +0.01(+1.06%) |
May 06, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,050 | -0.01(-1.05%) |
May 05, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,673 | +0.01(+1.06%) |
May 04, 2011 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,250 | -0.06(-6.00%) |
May 03, 2011 | 0.9700 | 1.000 | 0.9700 | 1.000 | 24,493 | +0.00(+0.00%) |
May 02, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.03(+3.09%) |
Apr 29, 2011 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 3,000 | -0.03(-3.00%) |
Apr 27, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.9800 | 1.000 | 0.9500 | 1.000 | 11,950 | +0.04(+4.17%) |
Apr 25, 2011 | 1.010 | 1.010 | 0.9600 | 0.9600 | 19,590 | -0.07(-6.80%) |
Apr 21, 2011 | 0.9600 | 1.040 | 0.9600 | 1.030 | 86,550 | +0.00(+0.00%) |
Apr 20, 2011 | 1.000 | 1.030 | 0.9600 | 1.030 | 6,400 | +0.00(+0.00%) |
Apr 19, 2011 | 1.010 | 1.030 | 1.000 | 1.030 | 11,000 | +0.00(+0.00%) |
Apr 18, 2011 | 1.030 | 1.050 | 1.010 | 1.030 | 20,000 | +0.03(+3.00%) |
Apr 15, 2011 | 0.9500 | 1.000 | 0.9500 | 1.000 | 1,100 | -0.03(-2.91%) |
Apr 14, 2011 | 1.000 | 1.030 | 1.000 | 1.030 | 20,475 | +0.02(+1.98%) |
Apr 13, 2011 | 1.010 | 1.010 | 1.000 | 1.010 | 7,000 | +0.00(+0.00%) |
Apr 12, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | -0.01(-0.98%) |
Apr 11, 2011 | 1.050 | 1.050 | 1.020 | 1.020 | 3,000 | -0.03(-2.86%) |
Apr 08, 2011 | 1.010 | 1.050 | 1.000 | 1.050 | 42,945 | +0.03(+2.94%) |
Apr 07, 2011 | 1.000 | 1.020 | 1.000 | 1.020 | 18,550 | +0.02(+2.00%) |
Apr 06, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,106 | +0.00(+0.00%) |
Apr 05, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 145 | -0.03(-2.91%) |
Apr 04, 2011 | 1.000 | 1.040 | 1.000 | 1.030 | 15,994 | -0.01(-0.96%) |
Apr 01, 2011 | 1.010 | 1.050 | 1.000 | 1.040 | 23,100 | +0.03(+2.97%) |
Mar 31, 2011 | 1.020 | 1.020 | 1.010 | 1.010 | 2,000 | -0.01(-0.98%) |
Mar 30, 2011 | 1.020 | 1.020 | 1.020 | 1.020 | 300 | +0.01(+0.99%) |
Mar 29, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 575 | +0.00(+0.00%) |
Mar 28, 2011 | 1.100 | 1.100 | 1.010 | 1.010 | 3,300 | -0.09(-8.18%) |
Mar 25, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 1,100 | +0.09(+8.91%) |
Mar 24, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 550 | +0.00(+0.00%) |
Mar 23, 2011 | 1.050 | 1.050 | 1.010 | 1.010 | 1,300 | -0.02(-1.94%) |
Mar 22, 2011 | 1.010 | 1.030 | 0.9600 | 1.030 | 8,705 | +0.02(+1.98%) |
Mar 21, 2011 | 1.010 | 1.020 | 1.010 | 1.010 | 5,000 | +0.00(+0.00%) |
Mar 17, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) |
Mar 16, 2011 | 1.000 | 1.030 | 1.000 | 1.030 | 3,485 | +0.03(+3.00%) |
Mar 15, 2011 | 1.060 | 1.060 | 0.9500 | 1.000 | 24,013 | -0.06(-5.66%) |
Mar 14, 2011 | 1.090 | 1.090 | 1.060 | 1.060 | 11,285 | -0.03(-2.75%) |
Mar 11, 2011 | 1.090 | 1.090 | 1.090 | 1.090 | 2,700 | +0.00(+0.00%) |
Mar 10, 2011 | 1.110 | 1.110 | 1.090 | 1.090 | 34,503 | -0.04(-3.54%) |
Mar 09, 2011 | 1.110 | 1.130 | 1.110 | 1.130 | 3,500 | +0.02(+1.80%) |
Mar 08, 2011 | 1.150 | 1.150 | 1.110 | 1.110 | 15,314 | -0.04(-3.48%) |
Mar 07, 2011 | 1.150 | 1.150 | 1.100 | 1.150 | 15,311 | +0.00(+0.00%) |
Mar 04, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 4,000 | +0.02(+1.77%) |
Mar 03, 2011 | 1.230 | 1.230 | 1.100 | 1.130 | 8,530 | +0.03(+2.73%) |
Mar 02, 2011 | 1.150 | 1.150 | 1.100 | 1.100 | 24,032 | -0.04(-3.51%) |