Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2013 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.2001 | 0.2799 | 0.2001 | 0.2799 | 15,100 | +0.02(+6.79%) |
May 22, 2013 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0 | -0.02(-6.39%) |
May 21, 2013 | 0.2400 | 0.2800 | 0.2011 | 0.2800 | 3,300 | +0.00(+0.00%) |
May 14, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,100 | +0.00(+0.00%) |
May 08, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.2800 | 0.2800 | 0.2000 | 0.2800 | 350 | +0.03(+12.00%) |
May 06, 2013 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 14,648 | -0.03(-10.71%) |
May 03, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.03(+12.00%) |
May 02, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,464 | -0.03(-10.71%) |
Apr 29, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 52,100 | -0.01(-3.45%) |
Apr 19, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.35%) |
Apr 16, 2013 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.2600 | 0.2890 | 0.2600 | 0.2890 | 12,000 | +0.04(+15.60%) |
Apr 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,355 | -0.03(-11.41%) |
Apr 10, 2013 | 0.2100 | 0.3500 | 0.2057 | 0.2822 | 7,100 | -0.07(-19.37%) |
Apr 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.14(+66.59%) | |
Mar 26, 2013 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 550 | -0.14(-39.97%) |
Mar 22, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.3500 | 0.3500 | 0.2139 | 0.3500 | 1,300 | +0.01(+4.07%) |
Mar 20, 2013 | 0.3500 | 0.3500 | 0.3363 | 0.3363 | 200 | +0.12(+58.56%) |
Mar 19, 2013 | 0.3500 | 0.3500 | 0.2121 | 0.2121 | 2,100 | -0.10(-31.58%) |
Mar 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.2691 | 0.3500 | 0.2691 | 0.3100 | 6,100 | -0.04(-11.43%) |
Mar 13, 2013 | 0.2680 | 0.3500 | 0.2680 | 0.3500 | 200 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | 1,050 | +0.00(+0.00%) |
Mar 05, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) |