Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.05%) |
May 21, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,347 | +0.00(+0.00%) |
May 19, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 13, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.32%) |
May 09, 2014 | 0.1899 | 0.1899 | 0.1899 | 0 | -0.00(-0.05%) | |
May 07, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.04(-16.81%) | |
May 06, 2014 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | 525 | +0.03(+14.20%) |
May 05, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 14,000 | -0.04(-16.67%) |
May 02, 2014 | 0.2100 | 0.2400 | 0.2000 | 0.2400 | 56,917 | +0.03(+14.29%) |
May 01, 2014 | 0.2000 | 0.2500 | 0.1990 | 0.2100 | 252,412 | +0.01(+4.01%) |
Apr 30, 2014 | 0.1999 | 0.2099 | 0.1999 | 0.2019 | 44,083 | +0.01(+6.26%) |
Apr 29, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 14,022 | -0.02(-9.48%) |
Apr 28, 2014 | 0.1700 | 0.2099 | 0.1501 | 0.2099 | 61,422 | +0.02(+10.47%) |
Apr 25, 2014 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.01(+5.56%) |
Apr 23, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 | +0.01(+5.88%) |
Apr 22, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,495 | -0.02(-10.53%) |
Apr 17, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Apr 09, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+14.50%) | |
Apr 08, 2014 | 0.1950 | 0.1950 | 0.1703 | 0.1703 | 1,400 | -0.03(-14.42%) |
Apr 07, 2014 | 0.1800 | 0.1990 | 0.1800 | 0.1990 | 24,335 | +0.00(+0.00%) |
Apr 03, 2014 | 0.1990 | 0.1990 | 0.1990 | 0 | -0.00(-0.45%) | |
Apr 02, 2014 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 25,000 | -0.00(-0.05%) |
Mar 31, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 0 | +0.00(+0.05%) |
Mar 26, 2014 | 0.1999 | 0.1999 | 0.1999 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 5,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1999 | 0.1999 | 0.1999 | 5 | -0.00(-0.05%) | |
Mar 20, 2014 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 20,000 | +0.00(+0.05%) |
Mar 18, 2014 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0 | -0.00(-0.05%) |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.1702 | 0.2000 | 5,627 | +0.00(+0.05%) |
Mar 14, 2014 | 0.2000 | 0.2000 | 0.1700 | 0.1999 | 0 | +0.03(+17.52%) |
Mar 13, 2014 | 0.1900 | 0.2000 | 0.1701 | 0.1701 | 16,000 | -0.02(-10.47%) |
Mar 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,105 | +0.00(+0.00%) |
Mar 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 05, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+10.93%) |