Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3990 | 0.3990 | 0.3990 | 0.3990 | 2,201 | +0.00(+1.01%) |
May 28, 2015 | 0.3700 | 0.3989 | 0.3550 | 0.3950 | 35,900 | -0.01(-1.27%) |
May 27, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4001 | 27,699 | -0.03(-6.74%) |
May 26, 2015 | 0.4000 | 0.4290 | 0.4000 | 0.4290 | 5,160 | +0.00(+0.94%) |
May 22, 2015 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.03(+8.97%) | |
May 21, 2015 | 0.3550 | 0.4000 | 0.3550 | 0.3900 | 110,546 | +0.04(+11.43%) |
May 20, 2015 | 0.3600 | 0.3750 | 0.3500 | 0.3500 | 84,618 | -0.02(-5.41%) |
May 19, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 52,400 | +0.01(+2.78%) |
May 18, 2015 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 6,700 | +0.00(+0.00%) |
May 15, 2015 | 0.3625 | 0.3650 | 0.3600 | 0.3600 | 14,000 | +0.00(+0.00%) |
May 14, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 49,900 | -0.01(-1.37%) |
May 13, 2015 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 5,700 | -0.01(-1.35%) |
May 12, 2015 | 0.3902 | 0.3902 | 0.3500 | 0.3700 | 309,030 | -0.08(-17.78%) |
May 08, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+5.88%) | |
May 07, 2015 | 0.3900 | 0.4300 | 0.3700 | 0.4250 | 75,794 | +0.03(+8.97%) |
May 06, 2015 | 0.4000 | 0.4000 | 0.3541 | 0.3900 | 6,200 | +0.00(+0.00%) |
May 05, 2015 | 0.3523 | 0.3900 | 0.3522 | 0.3900 | 20,687 | +0.00(+0.00%) |
May 04, 2015 | 0.3900 | 0.3900 | 0.3601 | 0.3900 | 11,900 | +0.00(+0.00%) |
May 01, 2015 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | 37,900 | +0.00(+0.00%) |
Apr 30, 2015 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 3,441 | +0.00(+0.00%) |
Apr 29, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 600 | +0.01(+2.63%) |
Apr 28, 2015 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 11,690 | -0.02(-5.00%) |
Apr 27, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 480 | +0.00(+0.00%) |
Apr 24, 2015 | 0.3101 | 0.4199 | 0.3101 | 0.4000 | 58,805 | +0.00(+0.00%) |
Apr 23, 2015 | 0.3600 | 0.4100 | 0.3600 | 0.4000 | 110,363 | +0.02(+5.26%) |
Apr 22, 2015 | 0.3899 | 0.3899 | 0.3501 | 0.3800 | 33,814 | +0.02(+5.56%) |
Apr 21, 2015 | 0.3900 | 0.4198 | 0.3600 | 0.3600 | 60,400 | -0.06(-14.29%) |
Apr 20, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 5,300 | +0.03(+7.69%) |
Apr 17, 2015 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 27,560 | -0.02(-4.85%) |
Apr 16, 2015 | 0.4000 | 0.4099 | 0.3901 | 0.4099 | 8,119 | +0.01(+2.47%) |
Apr 15, 2015 | 0.3850 | 0.4000 | 0.3799 | 0.4000 | 35,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 103,600 | +0.02(+5.26%) |
Apr 13, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 20,050 | -0.01(-2.56%) |
Apr 10, 2015 | 0.3900 | 0.3900 | 0.3820 | 0.3900 | 27,850 | +0.00(+0.00%) |
Apr 09, 2015 | 0.3999 | 0.4200 | 0.3811 | 0.3900 | 76,978 | -0.01(-2.48%) |
Apr 08, 2015 | 0.4102 | 0.4103 | 0.3850 | 0.3999 | 33,000 | -0.04(-9.11%) |
Apr 07, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 7,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.4400 | 0.4400 | 0.4203 | 0.4400 | 3,700 | -0.04(-8.31%) |
Apr 02, 2015 | 0.4799 | 0.4799 | 0.4799 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4799 | 18,400 | +0.01(+2.11%) |
Mar 31, 2015 | 0.4890 | 0.4890 | 0.4102 | 0.4700 | 32,900 | -0.02(-3.89%) |
Mar 30, 2015 | 0.3600 | 0.4890 | 0.3600 | 0.4890 | 52,957 | +0.05(+12.41%) |
Mar 27, 2015 | 0.3795 | 0.4350 | 0.3795 | 0.4350 | 159,000 | +0.06(+14.62%) |
Mar 25, 2015 | 0.3795 | 0.3795 | 0.3795 | 0 | +0.01(+2.57%) | |
Mar 24, 2015 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 172,953 | +0.02(+5.71%) |
Mar 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | -0.01(-2.78%) |
Mar 20, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 400 | +0.00(+0.00%) |
Mar 18, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+2.86%) | |
Mar 17, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 29,100 | -0.02(-5.41%) |
Mar 16, 2015 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 168,178 | +0.01(+2.78%) |
Mar 13, 2015 | 0.3600 | 0.3700 | 0.3301 | 0.3600 | 167,261 | +0.01(+1.41%) |
Mar 12, 2015 | 0.3310 | 0.3550 | 0.3310 | 0.3550 | 14,000 | +0.01(+1.43%) |
Mar 11, 2015 | 0.3370 | 0.3500 | 0.3250 | 0.3500 | 29,600 | -0.01(-2.78%) |
Mar 09, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Mar 05, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Mar 04, 2015 | 0.3600 | 0.3700 | 0.3600 | 2,700 | -0.01(-2.70%) | |
Mar 03, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.01(+2.78%) |