Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.7499 | 0.7499 | 0.7400 | 0.7400 | 2,000 | -0.01(-0.67%) |
May 30, 2023 | 0.6800 | 0.7499 | 0.6800 | 0.7450 | 26,743 | +0.06(+7.97%) |
May 26, 2023 | 0.6995 | 0.6995 | 0.6800 | 0.6900 | 26,448 | +0.00(+0.00%) |
May 25, 2023 | 0.6989 | 0.6995 | 0.6900 | 0.6900 | 28,225 | -0.02(-2.82%) |
May 24, 2023 | 0.6807 | 0.7100 | 0.6724 | 0.7100 | 3,645 | +0.03(+4.41%) |
May 23, 2023 | 0.6825 | 0.7000 | 0.6750 | 0.6800 | 48,827 | -0.03(-4.23%) |
May 22, 2023 | 0.6500 | 0.7100 | 0.6453 | 0.7100 | 131,517 | +0.06(+9.23%) |
May 19, 2023 | 0.6400 | 0.6745 | 0.6400 | 0.6500 | 44,064 | +0.04(+6.47%) |
May 18, 2023 | 0.5900 | 0.6900 | 0.5900 | 0.6105 | 128,096 | +0.02(+2.86%) |
May 17, 2023 | 0.6385 | 0.6385 | 0.5505 | 0.5935 | 21,837 | -0.05(-7.12%) |
May 16, 2023 | 0.6100 | 0.6390 | 0.5500 | 0.6390 | 28,527 | +0.04(+6.50%) |
May 15, 2023 | 0.5700 | 0.6990 | 0.5350 | 0.6000 | 95,434 | +0.03(+5.26%) |
May 12, 2023 | 0.5880 | 0.5900 | 0.5100 | 0.5700 | 74,930 | -0.04(-6.56%) |
May 11, 2023 | 0.6295 | 0.6295 | 0.6100 | 0.6100 | 600 | -0.02(-3.10%) |
May 10, 2023 | 0.6000 | 0.6295 | 0.5900 | 0.6295 | 32,030 | -0.01(-0.87%) |
May 09, 2023 | 0.6002 | 0.6350 | 0.5805 | 0.6350 | 23,825 | +0.00(+0.00%) |
May 08, 2023 | 0.6195 | 0.6450 | 0.6088 | 0.6350 | 6,792 | -0.00(-0.75%) |
May 05, 2023 | 0.6095 | 0.6500 | 0.6095 | 0.6398 | 31,442 | +0.05(+8.44%) |
May 04, 2023 | 0.6232 | 0.6250 | 0.5900 | 0.5900 | 11,931 | -0.04(-6.35%) |
May 03, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 2,604 | +0.03(+5.00%) |
May 02, 2023 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 6,582 | -0.02(-3.23%) |
May 01, 2023 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 17,205 | -0.01(-1.59%) |
Apr 28, 2023 | 0.5310 | 0.6300 | 0.5310 | 0.6300 | 23,600 | +0.04(+6.78%) |
Apr 27, 2023 | 0.5500 | 0.6500 | 0.5500 | 0.5900 | 56,320 | +0.06(+11.32%) |
Apr 26, 2023 | 0.5000 | 0.5425 | 0.4800 | 0.5300 | 38,026 | +0.02(+4.02%) |
Apr 25, 2023 | 0.4698 | 0.5100 | 0.4698 | 0.5095 | 25,215 | +0.02(+4.09%) |
Apr 24, 2023 | 0.4700 | 0.4900 | 0.4600 | 0.4895 | 17,123 | +0.01(+1.98%) |
Apr 21, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 27,137 | -0.01(-2.04%) |
Apr 20, 2023 | 0.4900 | 0.4951 | 0.4700 | 0.4900 | 29,448 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5080 | 0.5148 | 0.4900 | 0.4900 | 77,210 | -0.01(-2.20%) |
Apr 18, 2023 | 0.5100 | 0.5298 | 0.5000 | 0.5010 | 16,594 | -0.03(-5.47%) |
Apr 17, 2023 | 0.5400 | 0.5595 | 0.5300 | 0.5300 | 33,100 | -0.01(-1.85%) |
Apr 14, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 17,100 | +0.01(+1.69%) |
Apr 13, 2023 | 0.5412 | 0.5500 | 0.5310 | 0.5310 | 9,807 | -0.02(-3.45%) |
Apr 12, 2023 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 44,465 | +0.03(+5.77%) |
Apr 11, 2023 | 0.5150 | 0.5200 | 0.5100 | 0.5200 | 31,660 | +0.01(+1.96%) |
Apr 10, 2023 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 12,645 | +0.02(+4.08%) |
Apr 06, 2023 | 0.4855 | 0.5146 | 0.4855 | 0.4900 | 69,550 | -0.01(-1.51%) |
Apr 05, 2023 | 0.4949 | 0.4975 | 0.4802 | 0.4975 | 8,100 | +0.01(+2.54%) |
Apr 04, 2023 | 0.5100 | 0.5100 | 0.4310 | 0.4852 | 36,990 | -0.02(-4.86%) |
Apr 03, 2023 | 0.5200 | 0.5300 | 0.5050 | 0.5100 | 27,420 | +0.01(+2.00%) |
Mar 31, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 58,835 | +0.01(+2.04%) |
Mar 30, 2023 | 0.4271 | 0.5200 | 0.4271 | 0.4900 | 36,340 | +0.06(+14.75%) |
Mar 29, 2023 | 0.4327 | 0.4950 | 0.4155 | 0.4270 | 40,075 | -0.02(-5.09%) |
Mar 28, 2023 | 0.4430 | 0.4499 | 0.4200 | 0.4499 | 35,072 | -0.00(-0.02%) |
Mar 27, 2023 | 0.4212 | 0.4525 | 0.4180 | 0.4500 | 89,840 | -0.02(-3.23%) |
Mar 24, 2023 | 0.4860 | 0.4900 | 0.4300 | 0.4650 | 51,132 | -0.02(-4.91%) |
Mar 23, 2023 | 0.4980 | 0.4980 | 0.4878 | 0.4890 | 11,539 | -0.01(-1.01%) |
Mar 22, 2023 | 0.4750 | 0.5085 | 0.4405 | 0.4940 | 30,948 | -0.02(-3.02%) |
Mar 21, 2023 | 0.4850 | 0.5094 | 0.4310 | 0.5094 | 175,249 | +0.01(+2.91%) |
Mar 20, 2023 | 0.5055 | 0.5055 | 0.4500 | 0.4950 | 100,385 | -0.01(-2.08%) |
Mar 17, 2023 | 0.5274 | 0.5274 | 0.4485 | 0.5055 | 69,956 | -0.02(-4.62%) |
Mar 16, 2023 | 0.4637 | 0.5324 | 0.4205 | 0.5300 | 94,899 | +0.05(+11.04%) |
Mar 15, 2023 | 0.4700 | 0.5000 | 0.4425 | 0.4773 | 303,050 | -0.04(-7.68%) |
Mar 14, 2023 | 0.5000 | 0.5350 | 0.5000 | 0.5170 | 28,290 | -0.01(-1.52%) |
Mar 13, 2023 | 0.5150 | 0.5590 | 0.4700 | 0.5250 | 185,580 | -0.00(-0.25%) |
Mar 10, 2023 | 0.5200 | 0.5300 | 0.4905 | 0.5263 | 111,252 | -0.00(-0.70%) |
Mar 09, 2023 | 0.5400 | 0.5500 | 0.4925 | 0.5300 | 100,705 | -0.01(-1.85%) |
Mar 08, 2023 | 0.5300 | 0.6025 | 0.4905 | 0.5400 | 246,984 | +0.04(+7.89%) |
Mar 07, 2023 | 0.6164 | 0.6164 | 0.4850 | 0.5005 | 376,338 | -0.12(-18.80%) |
Mar 06, 2023 | 0.5925 | 0.6200 | 0.5560 | 0.6164 | 93,798 | +0.02(+3.03%) |
Mar 03, 2023 | 0.6200 | 0.6200 | 0.5910 | 0.5983 | 8,618 | -0.02(-3.14%) |
Mar 02, 2023 | 0.6070 | 0.6239 | 0.5900 | 0.6177 | 44,261 | -0.00(-0.37%) |