Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2011		0.2575	0.2575	0.2575	0	+0.00(+0.39%)
Apr 14, 2011	0.2565	0.2565	0.2565	0.2565	8,000	+0.00(+1.18%)
Apr 11, 2011	0.2535	0.2535	0.2535	0.2535	0	+0.00(+0.20%)
Apr 08, 2011	0.2585	0.2585	0.2530	0.2530	24,500	-0.01(-1.94%)
Apr 07, 2011	0.2580	0.2580	0.2580	0.2580	6,500	-0.01(-3.73%)
Apr 06, 2011	0.2680	0.2680	0.2680	0.2680	14,500	-0.05(-16.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.