Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.1335	0.1335	0.1335	0.1335	0	+0.01(+6.21%)
May 28, 2013		0.1257	0.1257	0.1257	0	-0.00(-0.32%)
May 24, 2013	0.1100	0.1261	0.1100	0.1261	10,000	+0.05(+71.10%)
May 16, 2013		0.0737	0.0737	0.0737	0	-0.01(-14.30%)
May 15, 2013	0.0860	0.0860	0.0860	0.0860	2,000	-0.01(-11.34%)
May 13, 2013	0.0970	0.0970	0.0970	0.0970	2,500	-0.00(-2.81%)
May 08, 2013		0.0998	0.0998	0.0998	0	+0.02(+19.52%)
May 07, 2013	0.0835	0.0835	0.0835	0.0835	10,000	+0.01(+20.14%)
May 02, 2013		0.0695	0.0695	0.0695	0	+0.00(+2.21%)
Apr 22, 2013		0.0680	0.0680	0.0680	0	-0.03(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.