Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.1140	0.1140	0.1140	0	-0.00(-1.72%)
May 23, 2017		0.1160	0.1160	0.1160	0	-0.00(-3.33%)
May 19, 2017		0.1200	0.1200	0.1200	0	-0.00(-0.25%)
May 18, 2017	0.1216	0.1216	0.1203	0.1203	24,000	-0.01(-4.75%)
May 17, 2017	0.1253	0.1263	0.1253	0.1263	19,500	-0.00(-1.25%)
May 16, 2017	0.1279	0.1279	0.1279	0.1279	2,000	+0.01(+7.48%)
May 12, 2017		0.1190	0.1190	0.1190	0	-0.00(-0.42%)
May 05, 2017		0.1195	0.1195	0.1195	0	+0.00(+0.59%)
May 04, 2017	0.1140	0.1188	0.1140	0.1188	44,000	+0.02(+17.97%)
May 02, 2017		0.1007	0.1007	0.1007	0	-0.01(-9.69%)
Apr 28, 2017		0.1115	0.1115	0.1115	0	-0.00(-3.88%)
Apr 27, 2017	0.1170	0.1170	0.1160	0.1160	23,900	+0.00(+0.00%)
Apr 26, 2017	0.1160	0.1170	0.1160	0.1160	55,500	-0.00(-1.28%)
Apr 25, 2017	0.1175	0.1175	0.1175	0.1175	10,000	+0.00(+0.43%)
Apr 24, 2017	0.1204	0.1204	0.1170	0.1170	38,000	+0.03(+30.00%)
Apr 18, 2017		0.0900	0.0900	0.0900	0	-0.01(-13.63%)
Apr 17, 2017	0.1042	0.1042	0.1042	0.1042	63,000	-0.01(-6.96%)
Mar 29, 2017		0.1120	0.1120	0.1120	0	+0.01(+4.67%)
Mar 27, 2017		0.1070	0.1070	0.1070	0	-0.00(-3.60%)
Mar 24, 2017	0.1140	0.1140	0.0990	0.1110	32,000	-0.00(-0.45%)
Mar 23, 2017	0.1120	0.1125	0.1115	0.1115	35,000	-0.00(-2.19%)
Mar 20, 2017		0.1140	0.1140	0.1140	0	-0.00(-3.39%)
Mar 15, 2017		0.1180	0.1180	0.1180	0	+0.00(+1.81%)
Mar 09, 2017		0.1159	0.1159	0.1159	0	+0.00(+3.67%)
Mar 08, 2017	0.1118	0.1118	0.1118	0.1118	9,000	-0.01(-7.68%)
Mar 07, 2017	0.1211	0.1211	0.1211	0.1211	20,000	+0.00(+0.00%)
Mar 06, 2017	0.1100	0.1211	0.1100	0.1211	2,700	-0.01(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.