Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1488	0.1488	0.1488	0.1488	350	-0.00(-1.46%)
May 26, 2022				0.1510	0	-0.01(-8.98%)
May 20, 2022				0.1659	0	-0.02(-8.85%)
May 19, 2022	0.1820	0.1820	0.1820	0.1820	11,000	+0.02(+14.68%)
May 18, 2022	0.1587	0.1587	0.1587	0.1587	10,000	+0.01(+3.73%)
May 17, 2022	0.1530	0.1530	0.1530	0.1530	15,000	-0.00(-0.97%)
May 13, 2022				0.1545	0	-0.00(-0.32%)
May 12, 2022	0.1550	0.1550	0.1550	0.1550	20,000	-0.01(-4.67%)
May 11, 2022	0.1630	0.1630	0.1600	0.1626	54,500	+0.01(+8.40%)
May 10, 2022	0.1580	0.1580	0.1500	0.1500	50,000	-0.01(-5.30%)
May 09, 2022	0.1584	0.1584	0.1584	0.1584	500	-0.01(-6.82%)
May 06, 2022	0.1712	0.1712	0.1700	0.1700	27,000	-0.01(-5.82%)
May 05, 2022	0.1805	0.1809	0.1805	0.1805	30,000	-0.00(-0.28%)
May 04, 2022	0.1720	0.1810	0.1720	0.1810	58,500	+0.01(+4.87%)
May 03, 2022	0.1720	0.1726	0.1695	0.1726	96,500	+0.00(+2.43%)
May 02, 2022	0.1605	0.1685	0.1595	0.1685	128,500	+0.01(+6.65%)
Apr 29, 2022	0.1580	0.1580	0.1580	0.1580	12,000	-0.00(-1.86%)
Apr 28, 2022	0.1573	0.1610	0.1573	0.1610	29,500	-0.00(-2.90%)
Apr 25, 2022				0.1658	0	-0.01(-2.98%)
Apr 22, 2022	0.1740	0.1740	0.1690	0.1709	117,500	-0.01(-3.72%)
Apr 21, 2022	0.1660	0.1810	0.1660	0.1775	160,000	+0.02(+9.98%)
Apr 19, 2022				0.1614	0	-0.01(-7.77%)
Apr 14, 2022				0.1750	0	+0.01(+6.00%)
Apr 13, 2022	0.1651	0.1651	0.1651	0.1651	22,000	+0.00(+2.29%)
Apr 12, 2022	0.1849	0.1850	0.1614	0.1614	68,500	-0.02(-8.71%)
Apr 11, 2022	0.1720	0.1800	0.1656	0.1768	306,000	+0.01(+8.33%)
Apr 06, 2022				0.1632	0	+0.01(+6.32%)
Apr 05, 2022	0.1630	0.1640	0.1535	0.1535	6,000	+0.00(+1.66%)
Mar 31, 2022				0.1510	0	-0.00(-1.63%)
Mar 30, 2022	0.1580	0.1580	0.1535	0.1535	75,508	-0.02(-8.96%)
Mar 29, 2022	0.1691	0.1695	0.1686	0.1686	40,000	+0.01(+3.95%)
Mar 28, 2022	0.1622	0.1622	0.1621	0.1622	181,500	+0.00(+0.12%)
Mar 25, 2022	0.1820	0.1820	0.1620	0.1620	53,500	-0.02(-8.94%)
Mar 24, 2022	0.1672	0.1800	0.1672	0.1779	23,856	+0.02(+11.19%)
Mar 22, 2022				0.1600	0	+0.00(+0.00%)
Mar 21, 2022	0.1600	0.1600	0.1530	0.1600	22,050	+0.01(+4.51%)
Mar 18, 2022	0.1536	0.1536	0.1531	0.1531	78,151	-0.01(-6.13%)
Mar 17, 2022	0.1550	0.1631	0.1550	0.1631	49,500	+0.02(+16.50%)
Mar 15, 2022				0.1400	0	-0.02(-12.50%)
Mar 08, 2022				0.1600	0	+0.01(+5.96%)
Mar 07, 2022	0.1438	0.1510	0.1438	0.1510	4,786	-0.03(-14.93%)
Mar 03, 2022				0.1775	0	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.