Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1085	86	-0.00(-1.36%)
May 05, 2023				0.1100	0	+0.01(+9.24%)
May 04, 2023	0.1007	0.1030	0.1007	0.1007	16,682	-0.01(-7.70%)
May 03, 2023	0.1218	0.1218	0.1091	0.1091	7,500	+0.01(+7.81%)
Apr 26, 2023				0.1012	0	-0.02(-15.67%)
Apr 25, 2023	0.0800	0.1500	0.0800	0.1200	201,000	+0.04(+53.85%)
Mar 27, 2023				0.0780	0	+0.00(+1.30%)
Mar 24, 2023	0.0730	0.0770	0.0730	0.0770	110,500	+0.00(+2.67%)
Mar 23, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.01(+8.70%)
Mar 22, 2023	0.0703	0.0703	0.0690	0.0690	11,000	+0.01(+15.00%)
Mar 14, 2023				0.0600	0	-0.01(-13.42%)
Mar 08, 2023				0.0693	0	+0.00(+7.44%)
Mar 07, 2023	0.0645	0.0645	0.0645	0.0645	20,000	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.