Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.34(-3.04%) |
May 28, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 550,000 | +0.44(+4.09%) |
May 24, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -1.55(-12.60%) |
May 23, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
May 22, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.26(-2.09%) |
May 21, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.00(+0.00%) |
May 20, 2002 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.06(+0.50%) |
May 17, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
May 16, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.88(+7.57%) |
May 15, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
May 14, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.29(+2.56%) |
May 13, 2002 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.76(-6.27%) |
May 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.06(-0.51%) |
May 09, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 08, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 07, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 06, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
May 03, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -1.03(-7.61%) |
May 02, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
May 01, 2002 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.28(+2.11%) |
Apr 30, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -1.75(-11.67%) |
Apr 29, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.32(-2.09%) |
Apr 18, 2002 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +1.22(+8.63%) |
Apr 17, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.55(-3.74%) |
Apr 15, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) |
Apr 04, 2002 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.36(-2.40%) |
Apr 03, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.14(+0.94%) |
Apr 01, 2002 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.27(-1.81%) |
Mar 27, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.63(+4.37%) |
Mar 25, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.26(-1.73%) |
Mar 20, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.14(-0.97%) |
Mar 13, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.50(-3.25%) |
Mar 11, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +1.14(+8.03%) |
Mar 08, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.51(+3.67%) |
Mar 05, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |