Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 28, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 23, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.72%) |
May 21, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.14(+1.00%) |
May 20, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.39(-2.75%) |
May 19, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.45(+3.30%) |
May 16, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
May 15, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.09(+0.65%) |
May 14, 2003 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.31(+2.35%) |
May 13, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 09, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.01(-0.10%) |
May 02, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.00(+0.00%) |
May 01, 2003 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.07(-0.51%) |
Apr 30, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.48(-3.45%) |
Apr 29, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.36(+2.65%) |
Apr 28, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.01%) |
Apr 25, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.14(+1.04%) |
Apr 24, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.44(+3.46%) |
Apr 17, 2003 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.09(+0.70%) |
Apr 16, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.43(+3.45%) |
Apr 15, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.34%) |
Apr 14, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.71(-5.40%) |
Apr 10, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.45(+3.56%) |
Apr 09, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.21(-1.63%) |
Apr 08, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.68(+5.63%) |
Apr 07, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.68(+5.88%) |
Apr 04, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.24(-2.01%) |
Apr 03, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.56(+5.05%) |
Apr 02, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.19(+1.73%) |
Apr 01, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.20(-1.78%) |
Mar 31, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.01(-0.12%) |
Mar 28, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.16(+1.44%) |
Mar 27, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.21(-1.87%) |
Mar 26, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.16(-1.37%) |
Mar 25, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.03(+0.28%) |
Mar 21, 2003 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.13(-1.12%) |
Mar 20, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.23(+2.07%) |
Mar 19, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.65(-5.42%) |
Mar 18, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.65(+5.77%) |
Mar 17, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.41(+3.80%) |
Mar 14, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.78(+7.78%) |
Mar 13, 2003 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.41(-3.93%) |
Mar 12, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.39(+3.86%) |
Mar 11, 2003 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.81(-7.44%) |
Mar 07, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.76(-6.54%) |
Mar 06, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |