Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
May 30, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 190 | +0.20(+1.26%) |
May 26, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 81,478 | -1.20(-7.02%) |
May 25, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 24, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 23, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 22, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 19, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 18, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 17, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 169,702 | +0.00(+0.00%) |
May 16, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 250 | +0.00(+0.00%) |
May 15, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 156,945 | +0.00(+0.00%) |
May 12, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
May 11, 2006 | 17.10 | 17.10 | 17.10 | 17.10 | 41,973 | -0.25(-1.44%) |
May 10, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
May 09, 2006 | 17.35 | 17.35 | 17.35 | 17.35 | 125,158 | -0.65(-3.61%) |
May 08, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 75,000 | +0.00(+0.00%) |
May 05, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 04, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | +0.00(+0.00%) |
May 03, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 20,000 | +0.00(+0.00%) |
May 02, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 5,359 | +0.85(+4.96%) |
May 01, 2006 | 17.15 | 17.15 | 17.15 | 17.15 | 121 | -0.85(-4.72%) |
Apr 28, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 18.00 | 18.00 | 17.95 | 18.00 | 2,400 | +0.45(+2.56%) |
Apr 26, 2006 | 17.55 | 17.55 | 17.55 | 17.55 | 200,595 | +0.75(+4.46%) |
Apr 25, 2006 | 16.80 | 17.50 | 17.50 | 16.80 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 16.80 | 17.40 | 17.40 | 16.80 | 140,385 | +0.00(+0.00%) |
Apr 21, 2006 | 16.75 | 16.95 | 16.80 | 16.80 | 4,011 | +0.05(+0.30%) |
Apr 20, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 6,200 | +0.00(+0.00%) |
Apr 17, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 16.75 | 16.75 | 16.75 | 16.75 | 2,000 | +0.05(+0.30%) |
Apr 07, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.70 | 16.70 | 16.70 | 16.70 | 531 | -0.10(-0.60%) |
Mar 30, 2006 | 16.80 | 16.80 | 16.80 | 16.80 | 1,500 | +0.90(+5.66%) |
Mar 29, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 1,800 | +0.00(+0.00%) |
Mar 24, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 99,973 | +0.00(+0.00%) |
Mar 20, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 3,000 | +0.00(+0.00%) |
Mar 16, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 4,000 | +0.00(+0.00%) |
Mar 15, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 750 | +0.00(+0.00%) |
Mar 08, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 20,000 | +0.00(+0.00%) |
Mar 02, 2006 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |