Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
May 30, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 1,000 | +0.25(+1.39%) |
May 29, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 25, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 24, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
May 23, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 8,000 | +1.00(+5.87%) |
May 22, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 21, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 17, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 16, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 15, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 14, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) |
May 11, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 61,087 | +0.00(+0.00%) |
May 10, 2007 | 17.05 | 17.05 | 17.05 | 17.05 | 261 | -0.15(-0.87%) |
May 09, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
May 08, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
May 07, 2007 | 17.20 | 17.45 | 17.20 | 17.20 | 2,607 | -1.15(-6.27%) |
May 04, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 03, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 02, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 01, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 2,700 | +0.09(+0.49%) |
Apr 30, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 100 | +0.24(+1.33%) |
Apr 25, 2007 | 17.80 | 18.02 | 18.02 | 18.02 | 9,800 | +0.22(+1.24%) |
Apr 24, 2007 | 17.80 | 18.05 | 17.80 | 17.80 | 1,083 | -0.20(-1.11%) |
Apr 23, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 18.00 | 18.20 | 18.00 | 18.00 | 1,850 | +0.70(+4.05%) |
Apr 17, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 17.30 | 17.30 | 17.15 | 17.30 | 916 | +0.71(+4.26%) |
Apr 09, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 13,400 | +0.00(+0.00%) |
Mar 30, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 500,000 | -0.11(-0.64%) |
Mar 29, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 705 | +0.00(+0.00%) |
Mar 21, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 9,290 | +0.20(+1.21%) |
Mar 20, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 4,230 | +0.00(+0.00%) |
Mar 19, 2007 | 16.50 | 16.50 | 16.50 | 16.50 | 146 | +0.10(+0.61%) |
Mar 16, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 5,000 | +0.00(+0.00%) |
Mar 14, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 | -0.25(-1.50%) |
Mar 09, 2007 | 16.65 | 16.65 | 16.30 | 16.65 | 2,890 | -0.10(-0.60%) |
Mar 08, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
Mar 07, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 16.75 | 16.75 | 16.57 | 16.75 | 70,700 | -0.45(-2.62%) |
Mar 05, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 26,200 | +0.00(+0.00%) |
Mar 02, 2007 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |