Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.33(+1.92%) | |
May 26, 2015 | 17.46 | 17.46 | 17.19 | 17.19 | 300 | -1.71(-9.05%) |
May 21, 2015 | 18.90 | 18.90 | 18.90 | 0 | +0.02(+0.11%) | |
May 20, 2015 | 18.81 | 18.88 | 18.73 | 18.88 | 15,960 | +0.02(+0.11%) |
May 19, 2015 | 18.75 | 18.86 | 18.75 | 18.86 | 300 | +0.17(+0.91%) |
May 18, 2015 | 18.61 | 18.69 | 18.61 | 18.69 | 300 | +0.49(+2.69%) |
May 15, 2015 | 18.29 | 18.29 | 18.20 | 18.20 | 2,100 | -0.30(-1.62%) |
May 14, 2015 | 18.60 | 18.60 | 18.50 | 18.50 | 2,775 | +0.28(+1.54%) |
May 13, 2015 | 18.33 | 18.33 | 18.22 | 18.22 | 220 | -0.52(-2.77%) |
May 11, 2015 | 18.74 | 18.74 | 18.74 | 0 | -0.19(-1.00%) | |
May 08, 2015 | 18.93 | 18.93 | 18.93 | 18.93 | 3,780 | +0.51(+2.77%) |
May 05, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.47(-2.49%) | |
May 04, 2015 | 18.88 | 18.90 | 18.88 | 18.89 | 1,235 | +0.46(+2.47%) |
May 01, 2015 | 18.43 | 18.43 | 18.43 | 18.43 | 100 | -0.05(-0.25%) |
Apr 29, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.36(-1.89%) | |
Apr 27, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.75(+4.17%) | |
Apr 21, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.25(+1.39%) | |
Apr 20, 2015 | 17.82 | 17.84 | 17.82 | 17.84 | 43,140 | +0.25(+1.39%) |
Apr 17, 2015 | 17.59 | 17.59 | 17.59 | 17.59 | 850 | -0.57(-3.14%) |
Apr 16, 2015 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | -0.47(-2.52%) |
Apr 14, 2015 | 18.63 | 18.63 | 18.63 | 0 | +0.18(+0.98%) | |
Apr 13, 2015 | 18.45 | 18.45 | 18.45 | 18.45 | 1,276 | -0.05(-0.27%) |
Apr 09, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.09(-0.49%) | |
Apr 08, 2015 | 18.59 | 18.59 | 18.59 | 18.59 | 250 | -0.14(-0.75%) |
Apr 07, 2015 | 18.73 | 18.73 | 18.73 | 18.73 | 1,071 | -0.07(-0.37%) |
Apr 06, 2015 | 18.80 | 18.80 | 18.80 | 18.80 | 610 | +0.58(+3.18%) |
Mar 31, 2015 | 18.22 | 18.22 | 18.22 | 0 | -0.52(-2.77%) | |
Mar 26, 2015 | 18.74 | 18.74 | 18.74 | 0 | +0.04(+0.21%) | |
Mar 25, 2015 | 18.60 | 18.74 | 18.60 | 18.70 | 721 | +0.17(+0.92%) |
Mar 24, 2015 | 18.69 | 18.69 | 18.46 | 18.53 | 8,162 | +0.88(+4.97%) |
Mar 19, 2015 | 17.65 | 17.65 | 17.65 | 1,225 | -0.20(-1.11%) | |
Mar 18, 2015 | 17.90 | 17.90 | 17.85 | 17.85 | 3,425 | -0.05(-0.28%) |
Mar 17, 2015 | 17.93 | 17.95 | 17.90 | 17.90 | 3,565 | -0.30(-1.65%) |
Mar 16, 2015 | 18.13 | 18.21 | 18.13 | 18.20 | 2,307 | +0.10(+0.55%) |
Mar 13, 2015 | 17.91 | 18.13 | 17.91 | 18.10 | 1,836 | -0.04(-0.22%) |
Mar 12, 2015 | 18.08 | 18.14 | 18.08 | 18.14 | 12,752 | +0.46(+2.60%) |
Mar 11, 2015 | 17.68 | 17.68 | 17.68 | 17.68 | 895 | +0.02(+0.11%) |
Mar 10, 2015 | 17.66 | 17.66 | 17.66 | 17.66 | 150 | -0.56(-3.07%) |
Mar 09, 2015 | 18.22 | 18.22 | 18.22 | 18.22 | 125 | +0.02(+0.11%) |
Mar 06, 2015 | 18.20 | 18.20 | 18.20 | 18.20 | 925 | -0.28(-1.52%) |
Mar 05, 2015 | 18.48 | 18.48 | 18.48 | 18.48 | 766 | +0.06(+0.33%) |
Mar 04, 2015 | 18.29 | 18.29 | 18.42 | 0 | +0.13(+0.71%) | |
Mar 03, 2015 | 18.29 | 18.29 | 18.29 | 0 | -0.33(-1.77%) |