Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 17.83 | 17.83 | 17.68 | 17.68 | 1,027 | -0.01(-0.06%) |
May 27, 2016 | 17.69 | 17.69 | 17.69 | 0 | -0.10(-0.56%) | |
May 26, 2016 | 17.79 | 17.79 | 17.79 | 17.79 | 200 | -0.53(-2.89%) |
May 25, 2016 | 18.32 | 18.32 | 18.32 | 18.32 | 735 | +0.46(+2.58%) |
May 24, 2016 | 17.86 | 17.86 | 17.86 | 17.86 | 107 | +0.05(+0.28%) |
May 23, 2016 | 17.81 | 17.81 | 17.81 | 17.81 | 2,560 | -0.05(-0.28%) |
May 20, 2016 | 17.77 | 17.86 | 17.73 | 17.86 | 1,144 | -0.32(-1.76%) |
May 17, 2016 | 18.18 | 18.18 | 18.18 | 54 | +0.40(+2.25%) | |
May 16, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 1,782 | -0.09(-0.50%) |
May 13, 2016 | 17.96 | 17.96 | 17.87 | 17.87 | 630 | -0.17(-0.94%) |
May 12, 2016 | 18.04 | 18.04 | 18.04 | 18.04 | 500 | +0.12(+0.67%) |
May 11, 2016 | 17.97 | 17.97 | 17.92 | 17.92 | 877 | +0.78(+4.55%) |
May 05, 2016 | 17.14 | 17.14 | 17.14 | 0 | +0.13(+0.76%) | |
May 04, 2016 | 17.01 | 17.01 | 17.01 | 17.01 | 1,915 | -0.54(-3.10%) |
May 03, 2016 | 17.55 | 17.55 | 17.55 | 17.55 | 162 | -0.16(-0.93%) |
May 02, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | +0.13(+0.77%) |
Apr 29, 2016 | 17.59 | 17.59 | 17.59 | 17.59 | 300 | -0.20(-1.10%) |
Apr 28, 2016 | 17.78 | 17.78 | 17.78 | 17.78 | 110 | -0.18(-1.00%) |
Apr 27, 2016 | 17.96 | 17.96 | 17.96 | 17.96 | 237 | +0.25(+1.41%) |
Apr 25, 2016 | 17.71 | 17.71 | 17.71 | 0 | -0.12(-0.67%) | |
Apr 21, 2016 | 17.83 | 17.83 | 17.83 | 0 | -0.36(-1.98%) | |
Apr 20, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | +0.73(+4.18%) |
Apr 13, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | |
Apr 11, 2016 | 17.37 | 17.37 | 17.37 | 0 | +0.26(+1.52%) | |
Apr 08, 2016 | 17.30 | 17.30 | 17.11 | 17.11 | 8,914 | -0.12(-0.70%) |
Apr 07, 2016 | 17.20 | 17.23 | 17.20 | 17.23 | 250 | -0.02(-0.14%) |
Apr 06, 2016 | 17.25 | 17.25 | 17.25 | 17.25 | 1,300 | -0.21(-1.17%) |
Apr 04, 2016 | 17.46 | 17.46 | 17.46 | 0 | -0.53(-2.95%) | |
Mar 31, 2016 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) | |
Mar 30, 2016 | 18.11 | 18.11 | 18.11 | 18.11 | 200 | +0.81(+4.68%) |
Mar 24, 2016 | 17.30 | 17.30 | 17.30 | 0 | -0.23(-1.31%) | |
Mar 23, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 1,734 | +0.04(+0.23%) |
Mar 22, 2016 | 17.49 | 17.49 | 17.49 | 17.49 | 2,000 | -0.28(-1.58%) |
Mar 17, 2016 | 17.77 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | |
Mar 16, 2016 | 17.70 | 17.78 | 17.70 | 17.78 | 1,300 | +0.08(+0.45%) |
Mar 15, 2016 | 17.70 | 17.70 | 17.70 | 17.70 | 102 | -0.02(-0.11%) |
Mar 14, 2016 | 17.72 | 17.72 | 17.72 | 17.72 | 100 | +0.27(+1.55%) |
Mar 10, 2016 | 17.45 | 17.45 | 17.45 | 0 | +0.61(+3.62%) | |
Mar 09, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 2,634 | +0.09(+0.54%) |
Mar 07, 2016 | 16.75 | 16.75 | 16.75 | 0 | -0.29(-1.70%) | |
Mar 04, 2016 | 16.99 | 17.04 | 16.99 | 17.04 | 1,194 | -0.01(-0.06%) |