Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 8,540 | +0.01(+4.55%) |
May 28, 2015 | 0.3250 | 0.3495 | 0.3200 | 0.3300 | 32,416 | -0.02(-5.58%) |
May 27, 2015 | 0.3400 | 0.3497 | 0.3151 | 0.3495 | 19,094 | -0.00(-0.11%) |
May 26, 2015 | 0.3899 | 0.3899 | 0.3200 | 0.3499 | 81,310 | -0.01(-2.81%) |
May 22, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.03(-7.67%) | |
May 21, 2015 | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 100 | +0.03(+8.31%) |
May 20, 2015 | 0.3501 | 0.3600 | 0.3501 | 0.3600 | 24,070 | -0.03(-7.69%) |
May 19, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,900 | +0.00(+0.00%) |
May 18, 2015 | 0.3665 | 0.3900 | 0.3501 | 0.3900 | 17,010 | +0.01(+1.83%) |
May 15, 2015 | 0.3760 | 0.3900 | 0.3700 | 0.3830 | 3,900 | -0.01(-1.79%) |
May 14, 2015 | 0.3863 | 0.3900 | 0.3863 | 0.3900 | 2,000 | +0.00(+0.00%) |
May 13, 2015 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 6,500 | +0.01(+2.63%) |
May 12, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 13,360 | +0.00(+0.00%) |
May 11, 2015 | 0.3865 | 0.3865 | 0.3120 | 0.3800 | 29,518 | -0.01(-2.56%) |
May 08, 2015 | 0.4000 | 0.4195 | 0.3800 | 0.3900 | 20,899 | -0.01(-2.48%) |
May 07, 2015 | 0.4000 | 0.4198 | 0.3800 | 0.3999 | 18,675 | -0.03(-6.43%) |
May 06, 2015 | 0.4299 | 0.4299 | 0.4000 | 0.4274 | 6,300 | -0.01(-2.84%) |
May 05, 2015 | 0.4500 | 0.4699 | 0.4200 | 0.4399 | 21,060 | -0.03(-6.38%) |
May 04, 2015 | 0.4400 | 0.4699 | 0.4400 | 0.4699 | 4,000 | -0.00(-0.02%) |
May 01, 2015 | 0.4204 | 0.4800 | 0.4204 | 0.4700 | 12,464 | +0.05(+10.61%) |
Apr 30, 2015 | 0.3900 | 0.4249 | 0.3900 | 0.4249 | 14,285 | +0.01(+2.39%) |
Apr 29, 2015 | 0.4040 | 0.4249 | 0.4040 | 0.4150 | 20,165 | +0.00(+0.00%) |
Apr 28, 2015 | 0.4300 | 0.4449 | 0.4000 | 0.4150 | 90,774 | -0.03(-6.72%) |
Apr 27, 2015 | 0.4210 | 0.4500 | 0.4210 | 0.4449 | 8,125 | -0.01(-1.13%) |
Apr 24, 2015 | 0.4201 | 0.4500 | 0.4200 | 0.4500 | 16,200 | +0.00(+0.00%) |
Apr 23, 2015 | 0.4370 | 0.4500 | 0.4200 | 0.4500 | 28,260 | +0.01(+2.27%) |
Apr 22, 2015 | 0.4400 | 0.4599 | 0.4300 | 0.4400 | 22,300 | -0.02(-4.35%) |
Apr 21, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 10,900 | -0.02(-4.15%) |
Apr 20, 2015 | 0.4050 | 0.4799 | 0.3801 | 0.4799 | 34,020 | +0.07(+18.49%) |
Apr 17, 2015 | 0.4400 | 0.4400 | 0.4050 | 0.4050 | 31,599 | -0.03(-6.90%) |
Apr 16, 2015 | 0.5000 | 0.5000 | 0.3900 | 0.4350 | 94,242 | -0.07(-13.00%) |
Apr 15, 2015 | 0.5060 | 0.5195 | 0.4950 | 0.5000 | 143,100 | -0.02(-3.85%) |
Apr 14, 2015 | 0.5095 | 0.5200 | 0.5050 | 0.5200 | 15,550 | +0.00(+0.00%) |
Apr 13, 2015 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 29,650 | -0.02(-3.70%) |
Apr 10, 2015 | 0.5725 | 0.5725 | 0.5200 | 0.5400 | 20,700 | -0.02(-3.57%) |
Apr 09, 2015 | 0.5899 | 0.6010 | 0.5000 | 0.5600 | 167,338 | +0.01(+1.82%) |
Apr 08, 2015 | 0.3550 | 0.7600 | 0.3450 | 0.5500 | 376,889 | +0.20(+57.14%) |
Apr 07, 2015 | 0.3300 | 0.3500 | 0.3151 | 0.3500 | 58,050 | +0.02(+6.06%) |
Apr 06, 2015 | 0.3298 | 0.3400 | 0.3200 | 0.3300 | 44,000 | +0.02(+6.45%) |
Apr 02, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.37%) | |
Apr 01, 2015 | 0.2871 | 0.2999 | 0.2871 | 0.2999 | 35,800 | +0.00(+0.00%) |
Mar 31, 2015 | 0.2871 | 0.2999 | 0.2871 | 0.2999 | 11,111 | +0.01(+3.41%) |
Mar 30, 2015 | 0.2900 | 0.2900 | 0.2802 | 0.2900 | 25,500 | -0.01(-3.33%) |
Mar 27, 2015 | 0.2801 | 0.3000 | 0.2801 | 0.3000 | 2,100 | +0.00(+0.00%) |
Mar 26, 2015 | 0.2900 | 0.3098 | 0.2801 | 0.3000 | 8,930 | -0.01(-3.23%) |
Mar 25, 2015 | 0.2990 | 0.3100 | 0.2801 | 0.3100 | 24,600 | +0.00(+0.00%) |
Mar 24, 2015 | 0.3105 | 0.3105 | 0.2901 | 0.3100 | 40,000 | -0.02(-7.05%) |
Mar 23, 2015 | 0.3336 | 0.3336 | 0.3335 | 0.3335 | 200 | +0.00(+1.09%) |
Mar 20, 2015 | 0.3050 | 0.3338 | 0.3001 | 0.3299 | 12,700 | +0.02(+6.90%) |
Mar 19, 2015 | 0.3213 | 0.3338 | 0.3050 | 0.3086 | 25,800 | -0.03(-7.55%) |
Mar 18, 2015 | 0.3339 | 0.3339 | 0.3150 | 0.3338 | 6,940 | +0.00(+1.15%) |
Mar 17, 2015 | 0.3300 | 0.3359 | 0.3200 | 0.3300 | 25,330 | -0.01(-1.76%) |
Mar 16, 2015 | 0.3169 | 0.3399 | 0.3150 | 0.3359 | 14,350 | +0.02(+5.00%) |
Mar 13, 2015 | 0.3099 | 0.3199 | 0.2961 | 0.3199 | 22,649 | +0.02(+6.63%) |
Mar 12, 2015 | 0.3099 | 0.3099 | 0.3000 | 0.3000 | 5,101 | +0.00(+0.03%) |
Mar 11, 2015 | 0.2901 | 0.3195 | 0.2802 | 0.2999 | 37,200 | -0.02(-6.19%) |
Mar 10, 2015 | 0.3100 | 0.3197 | 0.3100 | 0.3197 | 2,361 | +0.00(+0.00%) |
Mar 09, 2015 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 4,000 | -0.00(-0.03%) |
Mar 06, 2015 | 0.3000 | 0.3198 | 0.3000 | 0.3198 | 6,200 | +0.02(+6.60%) |
Mar 05, 2015 | 0.2830 | 0.3000 | 0.2701 | 0.3000 | 56,850 | +0.02(+6.01%) |
Mar 04, 2015 | 0.3000 | 0.3000 | 0.2830 | 147,100 | -0.02(-5.67%) | |
Mar 03, 2015 | 0.3100 | 0.2521 | 0.3000 | 69,175 | -0.01(-3.23%) |