Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3000 | 0.3000 | 0.2400 | 0.2500 | 56,868 | -0.04(-13.49%) |
May 27, 2016 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.06(+25.65%) | |
May 26, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,300 | +0.03(+14.43%) |
May 25, 2016 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 3,700 | +0.00(+0.45%) |
May 24, 2016 | 0.1804 | 0.2001 | 0.1804 | 0.2001 | 5,000 | -0.00(-0.20%) |
May 23, 2016 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 425 | -0.01(-4.52%) |
May 20, 2016 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 14,800 | -0.01(-4.11%) |
May 19, 2016 | 0.1900 | 0.2191 | 0.1900 | 0.2190 | 40,640 | +0.03(+15.26%) |
May 18, 2016 | 0.1624 | 0.1900 | 0.1624 | 0.1900 | 7,200 | +0.00(+0.00%) |
May 17, 2016 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 5,800 | +0.02(+8.57%) |
May 16, 2016 | 0.1675 | 0.1900 | 0.1601 | 0.1750 | 87,710 | +0.00(+2.94%) |
May 13, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 105,000 | +0.00(+0.00%) |
May 12, 2016 | 0.1851 | 0.1851 | 0.1700 | 0.1700 | 149,106 | -0.03(-14.57%) |
May 11, 2016 | 0.1950 | 0.1990 | 0.1900 | 0.1990 | 34,000 | +0.01(+4.74%) |
May 10, 2016 | 0.1900 | 0.1990 | 0.1900 | 0.1900 | 48,272 | +0.00(+0.00%) |
May 09, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,327 | +0.00(+0.00%) |
May 06, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 20,940 | +0.00(+0.00%) |
May 05, 2016 | 0.2049 | 0.2050 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
May 04, 2016 | 0.2300 | 0.2360 | 0.1751 | 0.1950 | 179,868 | -0.04(-15.22%) |
May 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 31,400 | -0.01(-4.17%) |
May 02, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 20,863 | -0.03(-11.11%) |
Apr 29, 2016 | 0.2700 | 0.3400 | 0.2700 | 0.2700 | 28,170 | +0.01(+2.51%) |
Apr 28, 2016 | 0.2800 | 0.2800 | 0.2350 | 0.2634 | 25,100 | -0.05(-15.03%) |
Apr 27, 2016 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 199,770 | +0.07(+27.36%) |
Apr 22, 2016 | 0.2434 | 0.2434 | 0.2434 | 0 | -0.01(-2.64%) | |
Apr 21, 2016 | 0.2355 | 0.2500 | 0.2355 | 0.2500 | 5,000 | +0.03(+13.12%) |
Apr 19, 2016 | 0.2210 | 0.2210 | 0.2210 | 0 | -0.03(-11.60%) | |
Apr 18, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 36,340 | -0.01(-3.85%) |
Apr 15, 2016 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 50,925 | +0.01(+4.00%) |
Apr 14, 2016 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 10,000 | +0.02(+6.38%) |
Apr 13, 2016 | 0.2110 | 0.2350 | 0.2000 | 0.2350 | 28,500 | -0.01(-2.08%) |
Apr 12, 2016 | 0.2001 | 0.2450 | 0.2001 | 0.2400 | 10,900 | +0.02(+9.59%) |
Apr 11, 2016 | 0.2050 | 0.2190 | 0.2000 | 0.2190 | 27,200 | +0.00(+0.05%) |
Apr 08, 2016 | 0.2200 | 0.2200 | 0.2189 | 0.2189 | 7,000 | +0.04(+21.61%) |
Apr 07, 2016 | 0.2061 | 0.2061 | 0.1701 | 0.1800 | 41,925 | -0.02(-10.00%) |
Apr 04, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 48,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.02(+11.11%) |
Mar 30, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 29, 2016 | 0.1721 | 0.1890 | 0.1721 | 0.1800 | 64,200 | +0.01(+4.59%) |
Mar 28, 2016 | 0.2100 | 0.2150 | 0.1721 | 0.1721 | 121,450 | -0.05(-21.77%) |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.76%) | |
Mar 23, 2016 | 0.2150 | 0.2200 | 0.1951 | 0.1951 | 47,527 | -0.02(-11.32%) |
Mar 22, 2016 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,947 | -0.01(-4.35%) |
Mar 21, 2016 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 3,927 | -0.00(-2.13%) |
Mar 18, 2016 | 0.2100 | 0.2499 | 0.2100 | 0.2350 | 25,224 | +0.02(+11.90%) |
Mar 17, 2016 | 0.2011 | 0.2100 | 0.2000 | 0.2100 | 22,600 | +0.01(+4.95%) |
Mar 16, 2016 | 0.2000 | 0.2250 | 0.2000 | 0.2001 | 23,250 | -0.00(-1.19%) |
Mar 15, 2016 | 0.2000 | 0.2101 | 0.2000 | 0.2025 | 2,400 | -0.02(-7.95%) |
Mar 14, 2016 | 0.2290 | 0.2290 | 0.2200 | 0.2200 | 13,050 | -0.01(-6.38%) |
Mar 11, 2016 | 0.2350 | 0.2350 | 0.2299 | 0.2350 | 25,775 | +0.00(+2.17%) |
Mar 10, 2016 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 2,000 | -0.02(-9.80%) |
Mar 09, 2016 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 9,360 | +0.01(+2.00%) |
Mar 07, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,625 | +0.02(+8.60%) |
Mar 03, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2210 | 25,700 | -0.02(-7.92%) |
Mar 02, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,740 | +0.00(+0.00%) |