Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.7927 | 0.8350 | 0.7500 | 0.7500 | 19,230 | -0.09(-10.61%) |
May 27, 2022 | 0.8036 | 0.8390 | 0.7855 | 0.8390 | 6,550 | +0.09(+11.79%) |
May 26, 2022 | 0.7505 | 0.7505 | 0.7505 | 0.7505 | 10,000 | -0.05(-6.30%) |
May 25, 2022 | 0.8300 | 0.8300 | 0.8010 | 0.8010 | 14,800 | -0.05(-5.74%) |
May 20, 2022 | 0.8498 | 0 | +0.02(+2.39%) | |||
May 19, 2022 | 0.8526 | 0.8526 | 0.8300 | 0.8300 | 511 | -0.01(-1.17%) |
May 18, 2022 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 590 | +0.00(+0.57%) |
May 16, 2022 | 0.8350 | 0 | +0.01(+0.60%) | |||
May 13, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 200 | +0.00(+0.00%) |
May 12, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 20,054 | +0.00(+0.00%) |
May 11, 2022 | 0.8350 | 0.8497 | 0.8300 | 0.8300 | 12,000 | -0.00(-0.59%) |
May 10, 2022 | 0.8349 | 0.8350 | 0.8349 | 0.8349 | 3,000 | +0.00(+0.59%) |
May 09, 2022 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 1,000 | -0.01(-1.18%) |
May 06, 2022 | 0.8399 | 0.8399 | 0.8399 | 0.8399 | 1,349 | -0.01(-0.85%) |
May 05, 2022 | 0.8700 | 0.8700 | 0.7500 | 0.8471 | 35,195 | -0.02(-2.63%) |
May 04, 2022 | 0.8700 | 0.8700 | 0.8694 | 0.8700 | 5,905 | +0.00(+0.00%) |
May 03, 2022 | 0.9150 | 0.9150 | 0.8700 | 0.8700 | 10,500 | -0.04(-4.83%) |
Apr 29, 2022 | 0.9142 | 3 | +0.00(+0.16%) | |||
Apr 27, 2022 | 0.9127 | 0 | -0.17(-15.49%) | |||
Apr 19, 2022 | 1.080 | 0 | +0.00(+0.00%) | |||
Apr 18, 2022 | 1.080 | 1.080 | 0.8550 | 1.080 | 908 | +0.04(+3.85%) |
Apr 14, 2022 | 0.8550 | 1.040 | 0.8550 | 1.040 | 5,200 | +0.17(+19.54%) |
Apr 13, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 250 | -0.08(-8.39%) |
Apr 08, 2022 | 0.9497 | 0 | -0.00(-0.03%) | |||
Apr 07, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 06, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
Apr 05, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,090 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9500 | 2,500 | -0.08(-7.77%) |
Mar 31, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.03(+3.03%) |
Mar 30, 2022 | 0.9997 | 0.9997 | 0.9997 | 0.9997 | 100 | +0.02(+2.11%) |
Mar 29, 2022 | 0.9500 | 0.9790 | 0.9500 | 0.9790 | 4,100 | -0.05(-4.95%) |
Mar 28, 2022 | 1.030 | 1.030 | 1.030 | 1.030 | 100 | +0.08(+8.42%) |
Mar 25, 2022 | 0.9860 | 0.9860 | 0.9500 | 0.9500 | 6,386 | +0.00(+0.00%) |
Mar 24, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,482 | -0.00(-0.01%) |
Mar 23, 2022 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 501 | -0.05(-4.99%) |
Mar 22, 2022 | 0.9751 | 1.000 | 0.9751 | 1.000 | 1,000 | +0.00(+0.00%) |
Mar 21, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.09(-8.30%) |
Mar 16, 2022 | 1.091 | 0 | +0.08(+7.97%) | |||
Mar 15, 2022 | 1.080 | 1.080 | 1.010 | 1.010 | 4,518 | -0.06(-5.61%) |
Mar 14, 2022 | 1.000 | 1.070 | 1.000 | 1.070 | 1,130 | +0.07(+7.00%) |
Mar 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 6,800 | -0.03(-3.10%) |
Mar 10, 2022 | 1.100 | 1.100 | 1.000 | 1.032 | 2,600 | +0.03(+3.20%) |
Mar 09, 2022 | 1.000 | 1.000 | 0.9500 | 1.000 | 1,800 | -0.01(-0.99%) |
Mar 08, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 604 | -0.01(-0.98%) |
Mar 07, 2022 | 1.092 | 1.092 | 1.020 | 1.020 | 32,968 | -0.11(-9.73%) |
Mar 04, 2022 | 1.100 | 1.130 | 1.060 | 1.130 | 18,501 | -0.05(-4.25%) |
Mar 03, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 4,001 | -0.01(-1.25%) |
Mar 02, 2022 | 1.180 | 1.195 | 1.180 | 1.195 | 1,507 | +0.01(+0.42%) |