Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,762.50
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2014
1612
1612
1612
1612
0
-18.00(-1.10%)
May 14, 2014
1630
1630
1630
1630
0
+7.00(+0.43%)
May 08, 2014
1623
1623
1623
0
+46.00(+2.92%)
May 02, 2014
1577
1577
1577
1577
0
-13.00(-0.82%)
Apr 30, 2014
1590
1590
1590
1590
0
+35.00(+2.25%)
Apr 29, 2014
1555
1555
1555
1555
4
+13.00(+0.84%)
Apr 15, 2014
1542
1542
1542
1542
0
-5.00(-0.32%)
Apr 11, 2014
1547
1547
1547
1547
0
-38.00(-2.40%)
Apr 10, 2014
1585
1585
1585
1585
1
+5.90(+0.37%)
Apr 09, 2014
1579
1579
1579
1579
2
+37.10(+2.41%)
Apr 03, 2014
1542
1542
1542
0
-10.00(-0.64%)
Apr 01, 2014
1552
1552
1552
0
+79.00(+5.36%)
Mar 24, 2014
1473
1473
1473
1473
0
-75.00(-4.84%)
Mar 21, 2014
1548
1548
1548
1548
4
-1.00(-0.06%)
Mar 20, 2014
1540
1549
1540
1549
14
-12.00(-0.77%)
Mar 17, 2014
1561
1561
1561
1561
0
+40.59(+2.67%)
Mar 14, 2014
1520
1520
1520
1520
0
-53.59(-3.40%)
Mar 13, 2014
1532
1574
1532
1574
5
-1.00(-0.06%)
Mar 12, 2014
1575
1575
1575
1575
2
+23.00(+1.48%)
Mar 10, 2014
1552
1552
1552
0
+5.00(+0.32%)
Mar 07, 2014
1568
1568
1547
1547
0
-18.00(-1.15%)
Mar 06, 2014
1565
1565
1565
1565
20
-6.00(-0.38%)
Mar 05, 2014
1571
1571
1571
1571
14
-6.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.