Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1907 | 1907 | 1907 | 0 | -12.58(-0.66%) | |
May 27, 2016 | 1920 | 1920 | 1920 | 0 | -15.49(-0.80%) | |
May 26, 2016 | 1936 | 1936 | 1936 | 1936 | 2 | -3.96(-0.20%) |
May 25, 2016 | 1940 | 1940 | 1940 | 1940 | 4 | -5.62(-0.29%) |
May 23, 2016 | 1945 | 1945 | 1945 | 0 | +42.87(+2.25%) | |
May 19, 2016 | 1902 | 1902 | 1902 | 0 | -83.50(-4.20%) | |
May 16, 2016 | 1986 | 1986 | 1986 | 0 | +19.34(+0.98%) | |
May 11, 2016 | 1966 | 1966 | 1966 | 0 | +0.41(+0.02%) | |
May 10, 2016 | 1966 | 1966 | 1966 | 1966 | 11 | +33.22(+1.72%) |
May 05, 2016 | 1933 | 1933 | 1933 | 0 | -60.98(-3.06%) | |
May 02, 2016 | 1994 | 1994 | 1994 | 0 | +39.45(+2.02%) | |
Apr 29, 2016 | 1954 | 1954 | 1954 | 1954 | 300 | +7.36(+0.38%) |
Apr 28, 2016 | 1947 | 1947 | 1947 | 1947 | 2 | +6.27(+0.32%) |
Apr 22, 2016 | 1941 | 1941 | 1941 | 0 | -56.12(-2.81%) | |
Apr 15, 2016 | 1997 | 1997 | 1997 | 0 | +30.76(+1.56%) | |
Apr 14, 2016 | 1966 | 1966 | 1966 | 1966 | 1 | -24.22(-1.22%) |
Apr 13, 2016 | 1986 | 1990 | 1986 | 1990 | 5 | -28.74(-1.42%) |
Apr 12, 2016 | 2019 | 2019 | 2019 | 2019 | 1 | +41.96(+2.12%) |
Apr 08, 2016 | 1977 | 1977 | 1977 | 0 | -2.96(-0.15%) | |
Apr 07, 2016 | 1980 | 1980 | 1980 | 1980 | 3 | +39.00(+2.01%) |
Apr 04, 2016 | 1941 | 1941 | 1941 | 0 | -14.00(-0.72%) | |
Apr 01, 2016 | 1962 | 1962 | 1955 | 1955 | 36 | +15.94(+0.82%) |
Mar 31, 2016 | 1959 | 1959 | 1939 | 1939 | 47 | +6.82(+0.35%) |
Mar 24, 2016 | 1932 | 1932 | 1932 | 0 | +43.21(+2.29%) | |
Mar 21, 2016 | 1889 | 1889 | 1889 | 0 | -28.65(-1.49%) | |
Mar 18, 2016 | 1918 | 1918 | 1918 | 1918 | 1 | -18.76(-0.97%) |
Mar 16, 2016 | 1936 | 1936 | 1936 | 0 | +27.10(+1.42%) | |
Mar 14, 2016 | 1909 | 1909 | 1909 | 0 | +23.41(+1.24%) | |
Mar 10, 2016 | 1886 | 1886 | 1886 | 6 | +8.26(+0.44%) | |
Mar 09, 2016 | 1878 | 1878 | 1878 | 1878 | 27 | +3.55(+0.19%) |
Mar 02, 2016 | 1874 | 1874 | 1874 | 0 | -29.71(-1.56%) |