Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,762.50
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2017
1998
1998
1998
0
+25.40(+1.29%)
May 11, 2017
1972
1972
1972
0
+17.38(+0.89%)
Apr 27, 2017
1955
1955
1955
0
+18.22(+0.94%)
Apr 25, 2017
1936
1936
1936
0
+46.67(+2.47%)
Apr 21, 2017
1890
1890
1890
0
-6.25(-0.33%)
Apr 18, 2017
1896
1896
1896
0
+111.00(+6.22%)
Apr 03, 2017
1785
1785
1785
0
-37.92(-2.08%)
Mar 28, 2017
1823
1823
1823
0
-49.37(-2.64%)
Mar 21, 2017
1872
1872
1872
0
+33.37(+1.81%)
Mar 17, 2017
1839
1839
1839
0
+19.50(+1.07%)
Mar 15, 2017
1820
1820
1820
0
+15.00(+0.83%)
Mar 13, 2017
1804
1804
1804
0
+19.46(+1.09%)
Mar 09, 2017
1785
1785
1785
0
+10.04(+0.57%)
Mar 08, 2017
1775
1775
1775
1775
10
-11.02(-0.62%)
Mar 07, 2017
1786
1786
1786
1786
18
-9.98(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.