Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3583 | 3583 | 3583 | 0 | +122.12(+3.53%) | |
May 27, 2020 | 3461 | 3461 | 3461 | 0 | -24.12(-0.69%) | |
May 21, 2020 | 3485 | 3485 | 3485 | 0 | -59.00(-1.66%) | |
May 19, 2020 | 3544 | 3544 | 3544 | 0 | +144.00(+4.24%) | |
May 14, 2020 | 3400 | 3400 | 3400 | 0 | -88.11(-2.53%) | |
May 13, 2020 | 3460 | 3488 | 3460 | 3488 | 105 | +98.11(+2.89%) |
May 12, 2020 | 3390 | 3390 | 3390 | 3390 | 95 | +63.00(+1.89%) |
May 08, 2020 | 3327 | 3327 | 3327 | 0 | +2.00(+0.06%) | |
May 07, 2020 | 3325 | 3325 | 3325 | 3325 | 2 | +13.00(+0.39%) |
Apr 30, 2020 | 3312 | 3312 | 3312 | 0 | +20.96(+0.64%) | |
Apr 29, 2020 | 3291 | 3291 | 3291 | 3291 | 5 | -18.96(-0.57%) |
Apr 24, 2020 | 3310 | 3310 | 3310 | 0 | +12.96(+0.39%) | |
Apr 23, 2020 | 3297 | 3297 | 3297 | 3297 | 10 | -15.55(-0.47%) |
Apr 16, 2020 | 3313 | 3313 | 3313 | 0 | -31.26(-0.93%) | |
Apr 14, 2020 | 3344 | 3344 | 3344 | 0 | +263.85(+8.57%) | |
Apr 06, 2020 | 3080 | 3080 | 3080 | 0 | +92.00(+3.08%) | |
Apr 02, 2020 | 2988 | 2988 | 2988 | 0 | -2.70(-0.09%) | |
Apr 01, 2020 | 3021 | 3021 | 2991 | 50 | -30.30(-1.00%) | |
Mar 31, 2020 | 3021 | 3021 | 3021 | 3021 | 169 | +4.00(+0.13%) |
Mar 30, 2020 | 3017 | 3017 | 3017 | 3017 | 1 | +17.09(+0.57%) |
Mar 27, 2020 | 3000 | 3000 | 3000 | 3000 | 100 | -51.14(-1.68%) |
Mar 25, 2020 | 3051 | 3051 | 3051 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 3051 | 3051 | 3051 | 3051 | 58 | +123.78(+4.23%) |
Mar 23, 2020 | 2927 | 2927 | 2927 | 2927 | 4 | -69.50(-2.32%) |
Mar 20, 2020 | 2997 | 2997 | 2997 | 2997 | 100 | -151.67(-4.82%) |
Mar 19, 2020 | 2980 | 3148 | 2980 | 3148 | 36 | +392.44(+14.24%) |
Mar 18, 2020 | 2748 | 2756 | 2748 | 2756 | 32 | -164.49(-5.63%) |
Mar 17, 2020 | 2920 | 2920 | 2920 | 2920 | 59 | +161.45(+5.85%) |
Mar 16, 2020 | 2875 | 2875 | 2759 | 5 | -116.37(-4.05%) | |
Mar 13, 2020 | 2929 | 2929 | 2875 | 2875 | 100 | +30.41(+1.07%) |
Mar 12, 2020 | 2845 | 2845 | 2845 | 2845 | 1 | -184.00(-6.07%) |
Mar 09, 2020 | 3029 | 3029 | 3029 | 0 | -263.38(-8.00%) | |
Mar 05, 2020 | 3292 | 3292 | 3292 | 0 | -40.17(-1.21%) |