Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,762.50
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2021
4145
4145
4145
5
-363.14(-8.06%)
May 21, 2021
4400
4508
4400
4508
100
+445.14(+10.96%)
May 19, 2021
4063
4063
4063
0
+57.00(+1.42%)
May 11, 2021
4006
4006
4006
0
-113.91(-2.76%)
Apr 28, 2021
4120
4120
4120
110
-130.09(-3.06%)
Apr 22, 2021
4250
4250
4250
0
-26.45(-0.62%)
Apr 21, 2021
4276
4276
4276
4276
137
+7.98(+0.19%)
Apr 13, 2021
4268
4268
4268
0
+183.43(+4.49%)
Apr 09, 2021
4085
4085
4085
0
+158.00(+4.02%)
Apr 06, 2021
3927
3927
3927
0
+43.04(+1.11%)
Mar 30, 2021
3884
3884
3884
0
-18.92(-0.48%)
Mar 29, 2021
3903
3903
3903
3903
15
+101.61(+2.67%)
Mar 10, 2021
3801
3801
3801
0
+47.94(+1.28%)
Mar 09, 2021
3753
3753
3753
3753
4
-6.63(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.