Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Givaudan Sa
(OP:
GVDBF
)
4,762.50
UNCHANGED
Last Price
Updated: 2:12 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2023
3310
0
+4.54(+0.14%)
Apr 28, 2023
3475
3475
3305
3305
100
-184.91(-5.30%)
Apr 25, 2023
3490
0
-70.10(-1.97%)
Apr 24, 2023
3560
3560
3560
3560
4
+100.00(+2.89%)
Apr 19, 2023
3460
0
+0.00(+0.00%)
Apr 18, 2023
3460
3460
3460
3460
29
-95.00(-2.67%)
Apr 17, 2023
3555
3555
3555
3555
2
+0.48(+0.01%)
Apr 13, 2023
3555
0
+337.57(+10.49%)
Apr 11, 2023
3217
0
-39.50(-1.21%)
Apr 03, 2023
3256
0
+41.77(+1.30%)
Mar 29, 2023
3215
0
+286.86(+9.80%)
Mar 15, 2023
2928
0
-20.52(-0.70%)
Mar 14, 2023
2948
2948
2948
2948
10
-119.66(-3.90%)
Mar 13, 2023
3068
3068
3068
3068
5
+236.37(+8.35%)
Mar 09, 2023
2832
0
-92.35(-3.16%)
Mar 08, 2023
2924
2924
2924
2924
156
+41.19(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.