Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2019 | 5.830 | 5.830 | 5.830 | 0 | +0.17(+2.91%) | |
May 29, 2019 | 5.665 | 5.665 | 5.665 | 5.665 | 168 | -0.30(-5.11%) |
May 24, 2019 | 5.970 | 5.970 | 5.970 | 0 | -0.03(-0.50%) | |
May 22, 2019 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.41%) | |
May 16, 2019 | 6.025 | 6.025 | 6.025 | 0 | -0.27(-4.37%) | |
May 13, 2019 | 6.300 | 6.300 | 6.300 | 0 | -0.05(-0.72%) | |
May 10, 2019 | 6.430 | 6.430 | 6.346 | 6.346 | 1,000 | -0.20(-3.11%) |
May 09, 2019 | 6.550 | 6.550 | 6.550 | 16 | +0.00(+0.00%) | |
May 08, 2019 | 6.550 | 6.550 | 6.550 | 6.550 | 729 | -0.15(-2.24%) |
May 03, 2019 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
May 02, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 248 | +0.05(+0.84%) |
Apr 26, 2019 | 6.545 | 6.545 | 6.545 | 0 | -0.09(-1.43%) | |
Apr 24, 2019 | 6.640 | 6.640 | 6.640 | 0 | +0.04(+0.61%) | |
Apr 23, 2019 | 6.600 | 6.600 | 6.600 | 6.600 | 5,071 | -0.10(-1.49%) |
Apr 17, 2019 | 6.700 | 6.700 | 6.700 | 0 | +0.30(+4.69%) | |
Apr 15, 2019 | 6.400 | 6.400 | 6.400 | 0 | +0.41(+6.84%) | |
Apr 12, 2019 | 5.990 | 5.990 | 5.990 | 51 | +0.00(+0.00%) | |
Apr 09, 2019 | 5.990 | 5.990 | 5.990 | 0 | -0.08(-1.32%) | |
Apr 05, 2019 | 6.070 | 6.070 | 6.070 | 0 | +0.09(+1.51%) | |
Apr 04, 2019 | 6.050 | 6.050 | 5.980 | 5.980 | 1,695 | +0.08(+1.36%) |
Apr 03, 2019 | 5.910 | 5.940 | 5.900 | 5.900 | 8,716 | +0.25(+4.42%) |
Apr 02, 2019 | 5.650 | 5.650 | 5.650 | 40 | +0.00(+0.00%) | |
Mar 29, 2019 | 5.650 | 5.650 | 5.650 | 0 | -0.03(-0.53%) | |
Mar 26, 2019 | 5.680 | 5.680 | 5.680 | 0 | -0.02(-0.35%) | |
Mar 25, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.12(-2.06%) |
Mar 21, 2019 | 5.820 | 5.820 | 5.820 | 0 | -0.00(-0.09%) | |
Mar 20, 2019 | 5.800 | 5.825 | 5.800 | 5.825 | 849 | -0.02(-0.43%) |
Mar 19, 2019 | 5.900 | 5.900 | 5.850 | 5.850 | 1,250 | +0.03(+0.60%) |
Mar 18, 2019 | 5.880 | 5.880 | 5.815 | 5.815 | 421 | +0.08(+1.31%) |
Mar 15, 2019 | 5.690 | 5.740 | 5.690 | 5.740 | 800 | +0.07(+1.15%) |
Mar 14, 2019 | 5.675 | 5.675 | 5.675 | 5.675 | 181 | +0.29(+5.48%) |
Mar 12, 2019 | 5.380 | 5.380 | 5.380 | 0 | +0.06(+1.13%) | |
Mar 11, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 335 | +0.01(+0.19%) |
Mar 08, 2019 | 5.300 | 5.320 | 5.300 | 5.310 | 1,300 | +0.02(+0.47%) |
Mar 07, 2019 | 5.320 | 5.320 | 5.250 | 5.285 | 7,018 | -0.12(-2.13%) |
Mar 06, 2019 | 5.500 | 5.500 | 5.400 | 5.400 | 7,700 | -0.15(-2.70%) |
Mar 05, 2019 | 5.580 | 5.600 | 5.475 | 5.550 | 6,911 | -0.80(-12.60%) |