Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	0.0015	0.0015	0.0015	0.0015	0	-0.00(-16.67%)
May 25, 2012	0.0018	0.0018	0.0018	0.0018	20,000	+0.00(+5.88%)
May 24, 2012	0.0016	0.0017	0.0016	0.0017	477,099	+0.00(+41.67%)
May 22, 2012		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
May 21, 2012	0.0016	0.0016	0.0016	0.0016	250,000	+0.00(+6.67%)
May 18, 2012	0.0017	0.0017	0.0015	0.0015	672,666	-0.00(-16.67%)
May 16, 2012		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 15, 2012	0.0019	0.0019	0.0018	0.0018	916,000	+0.00(+0.00%)
May 14, 2012	0.0019	0.0019	0.0015	0.0018	1,409,000	+0.00(+0.00%)
May 10, 2012		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
May 08, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
May 07, 2012	0.0019	0.0019	0.0019	0.0019	363,662	+0.00(+26.67%)
May 03, 2012		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
May 02, 2012	0.0018	0.0018	0.0017	0.0017	111,150	-0.00(-5.56%)
May 01, 2012	0.0019	0.0019	0.0018	0.0018	648,000	-0.00(-5.26%)
Apr 30, 2012	0.0019	0.0019	0.0019	0.0019	36,052	+0.00(+0.00%)
Apr 25, 2012		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Apr 24, 2012	0.0019	0.0019	0.0018	0.0018	824,000	-0.00(-5.26%)
Apr 23, 2012	0.0020	0.0020	0.0019	0.0019	37,000	-0.00(-5.00%)
Apr 20, 2012	0.0020	0.0020	0.0019	0.0020	60,500	+0.00(+5.26%)
Apr 17, 2012		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Apr 16, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+17.65%)
Apr 11, 2012		0.0017	0.0017	0.0017	0	-0.00(-10.53%)
Apr 09, 2012		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Apr 04, 2012		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Apr 02, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 30, 2012	0.0020	0.0020	0.0020	0.0020	420,000	+0.00(+0.00%)
Mar 29, 2012	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+17.65%)
Mar 28, 2012	0.0018	0.0020	0.0017	0.0017	2,469,000	-0.00(-15.00%)
Mar 26, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 23, 2012	0.0018	0.0020	0.0018	0.0020	43,000	+0.00(+0.00%)
Mar 22, 2012	0.0020	0.0020	0.0020	0.0020	545,000	+0.00(+11.11%)
Mar 21, 2012	0.0018	0.0018	0.0018	0.0018	34,150	-0.00(-10.00%)
Mar 20, 2012	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Mar 19, 2012	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Mar 16, 2012	0.0020	0.0020	0.0020	0.0020	507,000	+0.00(+0.00%)
Mar 13, 2012		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 12, 2012	0.0018	0.0020	0.0018	0.0020	293,500	+0.00(+5.26%)
Mar 09, 2012	0.0020	0.0020	0.0019	0.0019	1,138,808	-0.00(-5.00%)
Mar 08, 2012	0.0019	0.0020	0.0019	0.0020	33,808	+0.00(+5.26%)
Mar 07, 2012	0.0018	0.0019	0.0018	0.0019	507,500	+0.00(+5.56%)
Mar 05, 2012		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Mar 02, 2012	0.0020	0.0020	0.0019	0.0019	1,786,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.