Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0008	0.0008	0.0007	0.0007	110,000	-0.00(-30.00%)
May 29, 2013		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 22, 2013		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 21, 2013	0.0009	0.0009	0.0009	0.0009	52,100	+0.00(+0.00%)
May 20, 2013	0.0009	0.0009	0.0009	0.0009	67,875	-0.00(-43.75%)
May 17, 2013	0.0016	0.0016	0.0016	0.0016	23,000	+0.00(+77.78%)
May 16, 2013	0.0009	0.0009	0.0009	0.0009	400,000	+0.00(+12.50%)
May 14, 2013		0.0008	0.0008	0.0008	0	-0.00(-57.89%)
May 02, 2013		0.0019	0.0019	0.0019	0	+0.00(+137.50%)
May 01, 2013	0.0008	0.0008	0.0008	0.0008	10,000	-0.00(-33.33%)
Apr 05, 2013		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Mar 28, 2013		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 27, 2013	0.0013	0.0013	0.0013	0.0013	300,000	+0.00(+160.00%)
Mar 19, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 18, 2013	0.0008	0.0010	0.0005	0.0005	558,158	-0.00(-37.50%)
Mar 13, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 12, 2013	0.0008	0.0008	0.0008	0.0008	40,000	+0.00(+0.00%)
Mar 11, 2013	0.0008	0.0008	0.0008	0.0008	7,000	-0.00(-46.67%)
Mar 07, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.