Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+3233.33%)
May 03, 2016		0.0000	0.0000	0.0000	0	-0.00(-70.00%)
Apr 28, 2016		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Apr 19, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Apr 18, 2016	0.0002	0.0002	0.0001	0.0002	4,751,111	+0.00(+1900.00%)
Apr 15, 2016	0.0000	0.0000	0.0000	0.0000	2,500	-0.00(-90.00%)
Apr 13, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 12, 2016	0.0002	0.0002	0.0001	0.0001	16,099,950	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0002	0.0001	0.0001	27,500,000	+0.00(+0.00%)
Apr 06, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 23, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 17, 2016	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.