Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Genesis Electronics (OP: GEGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0008 0.0010 0.0008 0.0008 14,674,645 -0.00(-11.11%)
May 30, 2023 0.0010 0.0010 0.0009 0.0009 3,390,889 +0.00(+0.00%)
May 26, 2023 0.0007 0.0012 0.0007 0.0009 103,259,744 +0.00(+12.50%)
May 25, 2023 0.0007 0.0008 0.0007 0.0008 3,132,912 +0.00(+0.00%)
May 24, 2023 0.0008 0.0008 0.0008 0.0008 118,788 +0.00(+0.00%)
May 23, 2023 0.0007 0.0008 0.0007 0.0008 1,077,741 +0.00(+0.00%)
May 22, 2023 0.0007 0.0008 0.0007 0.0008 7,046,913 +0.00(+14.29%)
May 19, 2023 0.0008 0.0008 0.0007 0.0007 139,656 -0.00(-12.50%)
May 18, 2023 0.0007 0.0009 0.0007 0.0008 2,340,100 +0.00(+0.00%)
May 17, 2023 0.0008 0.0009 0.0007 0.0008 10,400,415 +0.00(+14.29%)
May 16, 2023 0.0008 0.0009 0.0007 0.0007 12,333,463 -0.00(-12.50%)
May 15, 2023 0.0008 0.0008 0.0007 0.0008 12,113,116 +0.00(+14.29%)
May 12, 2023 0.0008 0.0008 0.0007 0.0007 2,980,485 +0.00(+0.00%)
May 11, 2023 0.0006 0.0008 0.0006 0.0007 656,033 +0.00(+0.00%)
May 10, 2023 0.0007 0.0008 0.0006 0.0007 11,374,284 +0.00(+0.00%)
May 09, 2023 0.0007 0.0008 0.0006 0.0007 9,575,528 +0.00(+0.00%)
May 08, 2023 0.0006 0.0008 0.0006 0.0007 17,663,492 +0.00(+0.00%)
May 05, 2023 0.0007 0.0008 0.0005 0.0007 68,512,248 -0.00(-12.50%)
May 04, 2023 0.0008 0.0010 0.0007 0.0008 109,059,856 +0.00(+14.29%)
May 03, 2023 0.0008 0.0008 0.0007 0.0007 4,187,727 -0.00(-12.50%)
May 02, 2023 0.0008 0.0008 0.0007 0.0008 3,816,265 +0.00(+14.29%)
May 01, 2023 0.0008 0.0009 0.0007 0.0007 14,295,474 -0.00(-22.22%)
Apr 28, 2023 0.0007 0.0009 0.0007 0.0009 14,864,541 +0.00(+28.57%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 10,140,002 -0.00(-12.50%)
Apr 26, 2023 0.0009 0.0011 0.0008 0.0008 87,837,256 -0.00(-11.11%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 1,590,729 +0.00(+0.00%)
Apr 24, 2023 0.0008 0.0009 0.0008 0.0009 2,659,532 +0.00(+12.50%)
Apr 21, 2023 0.0010 0.0010 0.0008 0.0008 1,661,409 -0.00(-11.11%)
Apr 20, 2023 0.0009 0.0010 0.0008 0.0009 6,624,677 +0.00(+0.00%)
Apr 19, 2023 0.0010 0.0010 0.0008 0.0009 6,061,723 -0.00(-10.00%)
Apr 18, 2023 0.0010 0.0010 0.0009 0.0010 10,120,792 +0.00(+11.11%)
Apr 17, 2023 0.0010 0.0010 0.0008 0.0009 12,517,230 -0.00(-10.00%)
Apr 14, 2023 0.0009 0.0010 0.0008 0.0010 22,452,088 +0.00(+25.00%)
Apr 13, 2023 0.0009 0.0009 0.0008 0.0008 1,887,401 +0.00(+0.00%)
Apr 12, 2023 0.0008 0.0009 0.0007 0.0008 6,830,361 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0007 0.0008 1,652,100 +0.00(+14.29%)
Apr 10, 2023 0.0009 0.0009 0.0007 0.0007 4,334,548 -0.00(-12.50%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0008 13,661,994 +0.00(+14.29%)
Apr 05, 2023 0.0009 0.0009 0.0007 0.0007 264,388 -0.00(-22.22%)
Apr 04, 2023 0.0008 0.0009 0.0007 0.0009 1,971,093 +0.00(+0.00%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0009 2,926,699 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0009 0.0007 0.0009 2,223,148 +0.00(+12.50%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0008 2,050,474 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0007 0.0008 3,730,935 +0.00(+14.29%)
Mar 28, 2023 0.0008 0.0009 0.0007 0.0007 3,442,201 -0.00(-12.50%)
Mar 27, 2023 0.0007 0.0009 0.0007 0.0008 3,639,682 +0.00(+0.00%)
Mar 24, 2023 0.0008 0.0009 0.0007 0.0008 5,781,584 -0.00(-11.11%)
Mar 23, 2023 0.0008 0.0009 0.0007 0.0009 2,058,627 +0.00(+12.50%)
Mar 22, 2023 0.0008 0.0008 0.0007 0.0008 1,250,100 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0009 0.0007 0.0008 5,242,504 +0.00(+14.29%)
Mar 20, 2023 0.0009 0.0009 0.0007 0.0007 890,106 -0.00(-22.22%)
Mar 17, 2023 0.0008 0.0009 0.0008 0.0009 3,999,789 +0.00(+12.50%)
Mar 16, 2023 0.0009 0.0009 0.0007 0.0008 7,225,850 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0010 0.0007 0.0008 29,272,324 -0.00(-11.11%)
Mar 14, 2023 0.0009 0.0009 0.0008 0.0009 6,721,177 +0.00(+0.00%)
Mar 13, 2023 0.0010 0.0010 0.0009 0.0009 16,752,344 +0.00(+0.00%)
Mar 10, 2023 0.0011 0.0011 0.0008 0.0009 25,675,348 -0.00(-18.18%)
Mar 09, 2023 0.0009 0.0011 0.0009 0.0011 9,457,624 +0.00(+22.22%)
Mar 08, 2023 0.0010 0.0010 0.0009 0.0009 4,624,196 -0.00(-10.00%)
Mar 07, 2023 0.0010 0.0010 0.0009 0.0010 4,662,250 +0.00(+11.11%)
Mar 06, 2023 0.0008 0.0010 0.0008 0.0009 2,939,946 +0.00(+12.50%)
Mar 03, 2023 0.0009 0.0010 0.0008 0.0008 17,133,888 -0.00(-11.11%)
Mar 02, 2023 0.0010 0.0010 0.0009 0.0009 13,893,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.