Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0132	0.0132	0.0132	0.0132	70,000	+0.00(+0.76%)
May 29, 2014	0.0132	0.0132	0.0131	0.0131	129,648	-0.00(-16.03%)
May 28, 2014	0.0159	0.0159	0.0156	0.0156	13,938	+0.00(+16.42%)
May 27, 2014	0.0162	0.0162	0.0134	0.0134	82,183	-0.00(-10.67%)
May 22, 2014		0.0150	0.0150	0.0150	0	-0.00(-9.64%)
May 21, 2014	0.0137	0.0170	0.0130	0.0166	525,783	+0.00(+21.17%)
May 20, 2014	0.0130	0.0137	0.0121	0.0137	295,321	+0.00(+5.38%)
May 19, 2014	0.0130	0.0130	0.0130	0.0130	9,801	-0.00(-10.96%)
May 16, 2014	0.0123	0.0146	0.0122	0.0146	377,368	+0.00(+17.74%)
May 15, 2014	0.0127	0.0142	0.0123	0.0124	276,211	-0.00(-15.65%)
May 14, 2014	0.0159	0.0167	0.0147	0.0147	149,650	-0.00(-22.63%)
May 13, 2014	0.0180	0.0191	0.0180	0.0190	9,500	+0.00(+0.53%)
May 12, 2014	0.0150	0.0189	0.0124	0.0189	288,827	+0.00(+1.07%)
May 09, 2014	0.0189	0.0189	0.0125	0.0187	72,200	+0.00(+5.65%)
May 08, 2014	0.0184	0.0184	0.0134	0.0177	371,061	-0.00(-6.35%)
May 07, 2014	0.0126	0.0189	0.0126	0.0189	269	+0.00(+35.00%)
May 06, 2014	0.0150	0.0150	0.0124	0.0140	801,053	+0.00(+0.00%)
May 05, 2014	0.0150	0.0150	0.0140	0.0140	192,000	+0.00(+6.87%)
May 02, 2014	0.0158	0.0190	0.0131	0.0131	609,812	-0.00(-18.12%)
May 01, 2014	0.0180	0.0190	0.0160	0.0160	243,000	-0.00(-3.03%)
Apr 30, 2014	0.0203	0.0203	0.0165	0.0165	448,496	-0.00(-8.84%)
Apr 29, 2014	0.0195	0.0195	0.0145	0.0181	254,824	-0.00(-7.18%)
Apr 28, 2014	0.0170	0.0195	0.0170	0.0195	190,000	+0.00(+5.98%)
Apr 25, 2014	0.0179	0.0184	0.0165	0.0184	113,638	-0.00(-15.98%)
Apr 24, 2014	0.0219	0.0219	0.0219	0.0219	8,915	-0.00(-2.23%)
Apr 23, 2014	0.0159	0.0229	0.0130	0.0224	698,047	+0.01(+37.42%)
Apr 22, 2014	0.0202	0.0202	0.0121	0.0163	1,186,504	-0.00(-20.10%)
Apr 21, 2014	0.0236	0.0248	0.0160	0.0204	553,665	-0.00(-13.92%)
Apr 17, 2014		0.0237	0.0237	0.0237	0	+0.00(+21.54%)
Apr 16, 2014	0.0178	0.0236	0.0160	0.0195	1,586,317	+0.00(+9.55%)
Apr 15, 2014	0.0206	0.0206	0.0165	0.0178	905,737	-0.01(-22.27%)
Apr 14, 2014	0.0250	0.0276	0.0186	0.0229	807,893	-0.00(-8.40%)
Apr 11, 2014	0.0253	0.0310	0.0211	0.0250	0	-0.00(-0.79%)
Apr 10, 2014	0.0432	0.0445	0.0252	0.0252	3,854,981	-0.02(-40.71%)
Apr 09, 2014	0.0228	0.0430	0.0228	0.0425	3,642,286	+0.02(+84.78%)
Apr 08, 2014	0.0290	0.0290	0.0229	0.0230	614,768	-0.01(-19.86%)
Apr 07, 2014	0.0300	0.0300	0.0231	0.0287	151,377	-0.00(-7.42%)
Apr 04, 2014	0.0255	0.0310	0.0251	0.0310	0	+0.00(+1.97%)
Apr 03, 2014	0.0325	0.0330	0.0250	0.0304	936,435	-0.00(-6.46%)
Apr 02, 2014	0.0200	0.0348	0.0176	0.0325	1,261,881	+0.01(+38.30%)
Apr 01, 2014	0.0255	0.0260	0.0200	0.0235	1,862,882	-0.00(-6.37%)
Mar 31, 2014	0.0301	0.0329	0.0250	0.0251	831,229	-0.01(-23.71%)
Mar 28, 2014	0.0310	0.0337	0.0280	0.0329	0	-0.00(-0.30%)
Mar 27, 2014	0.0355	0.0380	0.0300	0.0330	1,736,921	+0.00(+0.00%)
Mar 26, 2014	0.0280	0.0370	0.0280	0.0330	1,665,619	+0.00(+17.44%)
Mar 25, 2014	0.0335	0.0350	0.0230	0.0281	1,083,733	-0.00(-14.85%)
Mar 24, 2014	0.0227	0.0400	0.0227	0.0330	3,364,819	+0.01(+18.28%)
Mar 21, 2014	0.0250	0.0280	0.0210	0.0279	3,346,130	+0.00(+11.60%)
Mar 20, 2014	0.0250	0.0250	0.0189	0.0250	502,156	+0.00(+2.04%)
Mar 19, 2014	0.0200	0.0250	0.0150	0.0245	2,765,400	+0.01(+36.11%)
Mar 18, 2014	0.0150	0.0189	0.0150	0.0180	118,883	+0.00(+32.35%)
Mar 17, 2014	0.0161	0.0161	0.0125	0.0136	382,100	-0.00(-15.53%)
Mar 14, 2014	0.0150	0.0200	0.0124	0.0161	0	+0.00(+8.05%)
Mar 13, 2014	0.0117	0.0149	0.0100	0.0149	2,119,600	+0.00(+49.00%)
Mar 12, 2014	0.0110	0.0110	0.0100	0.0100	490,000	+0.00(+0.00%)
Mar 11, 2014	0.0100	0.0100	0.0093	0.0100	487,000	+0.00(+0.00%)
Mar 10, 2014	0.0100	0.0110	0.0100	0.0100	652,510	+0.00(+0.00%)
Mar 07, 2014	0.0099	0.0100	0.0098	0.0100	0	+0.00(+0.00%)
Mar 06, 2014	0.0100	0.0100	0.0100	0.0100	305,000	-0.00(-7.41%)
Mar 04, 2014		0.0108	0.0108	0.0108	0	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.