Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0058	0.0060	0.0051	0.0055	2,846,941	-0.00(-5.17%)
May 28, 2015	0.0055	0.0064	0.0055	0.0058	2,356,902	+0.00(+5.45%)
May 27, 2015	0.0060	0.0072	0.0055	0.0055	6,280,207	-0.00(-15.38%)
May 26, 2015	0.0060	0.0074	0.0057	0.0065	2,787,000	-0.00(-7.14%)
May 22, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
May 21, 2015	0.0063	0.0070	0.0055	0.0070	1,569,700	+0.00(+11.11%)
May 20, 2015	0.0058	0.0075	0.0058	0.0063	6,596,978	+0.00(+8.62%)
May 19, 2015	0.0052	0.0059	0.0049	0.0058	4,647,141	+0.00(+18.37%)
May 18, 2015	0.0075	0.0075	0.0046	0.0049	12,238,460	-0.00(-36.36%)
May 15, 2015	0.0070	0.0090	0.0067	0.0077	25,005,542	+0.00(+14.93%)
May 14, 2015	0.0047	0.0074	0.0043	0.0067	12,170,588	+0.00(+52.27%)
May 13, 2015	0.0044	0.0051	0.0037	0.0044	4,978,337	+0.00(+7.32%)
May 12, 2015	0.0048	0.0049	0.0035	0.0041	9,556,893	-0.00(-10.87%)
May 11, 2015	0.0059	0.0059	0.0041	0.0046	10,569,318	-0.00(-22.03%)
May 08, 2015	0.0062	0.0062	0.0049	0.0059	7,900,990	+0.00(+31.11%)
May 07, 2015	0.0068	0.0069	0.0045	0.0045	17,398,756	-0.00(-29.69%)
May 06, 2015	0.0070	0.0072	0.0054	0.0064	12,589,789	-0.00(-7.25%)
May 05, 2015	0.0090	0.0090	0.0062	0.0069	26,709,780	-0.00(-14.81%)
May 04, 2015	0.0075	0.0092	0.0062	0.0081	28,546,504	+0.00(+15.71%)
May 01, 2015	0.0065	0.0075	0.0051	0.0070	15,406,322	+0.00(+11.11%)
Apr 30, 2015	0.0075	0.0075	0.0041	0.0063	26,302,760	+0.00(+5.00%)
Apr 29, 2015	0.0036	0.0071	0.0030	0.0060	77,010,744	+0.00(+100.00%)
Apr 28, 2015	0.0021	0.0033	0.0017	0.0030	20,018,756	+0.00(+36.36%)
Apr 27, 2015	0.0032	0.0032	0.0020	0.0022	4,822,908	-0.00(-8.33%)
Apr 24, 2015	0.0032	0.0042	0.0024	0.0024	27,256,056	-0.00(-14.29%)
Apr 23, 2015	0.0015	0.0038	0.0013	0.0028	37,967,012	+0.00(+84.21%)
Apr 22, 2015	0.0020	0.0020	0.0015	0.0015	4,525,844	-0.00(-15.56%)
Apr 21, 2015	0.0016	0.0021	0.0016	0.0018	8,319,698	+0.00(+5.88%)
Apr 20, 2015	0.0014	0.0019	0.0014	0.0017	14,941,019	+0.00(+21.43%)
Apr 17, 2015	0.0011	0.0014	0.0011	0.0014	3,978,000	+0.00(+7.69%)
Apr 16, 2015	0.0017	0.0017	0.0012	0.0013	12,539,675	-0.00(-13.33%)
Apr 15, 2015	0.0017	0.0017	0.0013	0.0015	3,949,725	+0.00(+0.00%)
Apr 14, 2015	0.0016	0.0018	0.0013	0.0015	8,627,432	-0.00(-16.67%)
Apr 13, 2015	0.0019	0.0020	0.0016	0.0018	2,352,747	-0.00(-5.26%)
Apr 10, 2015	0.0019	0.0022	0.0015	0.0019	11,520,961	+0.00(+5.56%)
Apr 09, 2015	0.0021	0.0023	0.0015	0.0018	10,421,910	-0.00(-18.18%)
Apr 08, 2015	0.0022	0.0022	0.0014	0.0022	15,132,418	+0.00(+10.00%)
Apr 07, 2015	0.0026	0.0028	0.0019	0.0020	5,313,541	-0.00(-28.83%)
Apr 06, 2015	0.0026	0.0033	0.0019	0.0028	9,532,302	+0.00(+17.08%)
Apr 02, 2015		0.0024	0.0024	0.0024	0	-0.00(-20.00%)
Apr 01, 2015	0.0019	0.0045	0.0017	0.0030	92,719,544	+0.00(+100.00%)
Mar 31, 2015	0.0015	0.0015	0.0014	0.0015	136,000	+0.00(+7.14%)
Mar 30, 2015	0.0011	0.0014	0.0011	0.0014	321,000	+0.00(+0.00%)
Mar 27, 2015	0.0014	0.0014	0.0014	0.0014	10,070	+0.00(+27.27%)
Mar 26, 2015	0.0011	0.0011	0.0011	0.0011	200,000	+0.00(+0.00%)
Mar 25, 2015	0.0013	0.0013	0.0011	0.0011	533,000	+0.00(+0.00%)
Mar 24, 2015	0.0012	0.0012	0.0011	0.0011	300,000	-0.00(-8.33%)
Mar 23, 2015	0.0012	0.0014	0.0012	0.0012	1,123,000	-0.00(-7.69%)
Mar 20, 2015	0.0012	0.0013	0.0012	0.0013	37,651	-0.00(-18.75%)
Mar 16, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 13, 2015	0.0015	0.0016	0.0012	0.0016	2,025,512	+0.00(+23.08%)
Mar 12, 2015	0.0016	0.0017	0.0011	0.0013	9,352,900	-0.00(-23.53%)
Mar 11, 2015	0.0017	0.0017	0.0014	0.0017	176,500	+0.00(+0.00%)
Mar 10, 2015	0.0016	0.0017	0.0015	0.0017	46,000	+0.00(+13.33%)
Mar 09, 2015	0.0015	0.0015	0.0013	0.0015	51,601	+0.00(+0.00%)
Mar 06, 2015	0.0016	0.0017	0.0013	0.0015	2,761,994	-0.00(-11.76%)
Mar 05, 2015	0.0015	0.0018	0.0015	0.0017	27,934,312	+0.00(+13.33%)
Mar 04, 2015	0.0014	0.0015	0.0012	0.0015	23,990,400	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.