Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0107	0.0107	0.0105	0.0105	69,320	-0.00(-0.94%)
May 27, 2021	0.0090	0.0108	0.0090	0.0106	223,971	-0.00(-0.93%)
May 26, 2021	0.0097	0.0110	0.0089	0.0107	407,339	-0.00(-2.73%)
May 25, 2021	0.0110	0.0110	0.0085	0.0110	1,100,400	+0.00(+0.00%)
May 24, 2021	0.0097	0.0110	0.0085	0.0110	1,265,249	+0.00(+13.40%)
May 21, 2021	0.0107	0.0107	0.0081	0.0097	3,356,134	-0.00(-9.35%)
May 20, 2021	0.0117	0.0125	0.0090	0.0107	2,821,338	-0.00(-7.76%)
May 19, 2021	0.0104	0.0118	0.0100	0.0116	815,686	+0.00(+10.48%)
May 18, 2021	0.0100	0.0117	0.0092	0.0105	2,602,211	+0.00(+2.94%)
May 17, 2021	0.0090	0.0105	0.0082	0.0102	905,477	-0.00(-1.92%)
May 14, 2021	0.0106	0.0106	0.0090	0.0104	1,649,767	-0.00(-1.89%)
May 13, 2021	0.0115	0.0115	0.0100	0.0106	561,163	-0.00(-8.62%)
May 12, 2021	0.0105	0.0124	0.0100	0.0116	1,760,449	-0.00(-7.20%)
May 11, 2021	0.0145	0.0145	0.0097	0.0125	3,500,450	+0.00(+0.00%)
May 10, 2021	0.0118	0.0128	0.0081	0.0125	4,498,475	+0.00(+25.00%)
May 07, 2021	0.0107	0.0107	0.0093	0.0100	1,899,901	-0.00(-7.41%)
May 06, 2021	0.0110	0.0110	0.0105	0.0108	603,220	+0.00(+3.85%)
May 05, 2021	0.0116	0.0119	0.0104	0.0104	976,972	-0.00(-10.34%)
May 04, 2021	0.0120	0.0139	0.0112	0.0116	1,163,369	-0.00(-10.77%)
May 03, 2021	0.0147	0.0147	0.0120	0.0130	788,328	-0.00(-6.47%)
Apr 30, 2021	0.0122	0.0140	0.0111	0.0139	2,654,100	+0.00(+9.45%)
Apr 29, 2021	0.0136	0.0136	0.0104	0.0127	3,204,468	-0.00(-1.55%)
Apr 28, 2021	0.0130	0.0135	0.0123	0.0129	451,225	-0.00(-2.27%)
Apr 27, 2021	0.0131	0.0135	0.0130	0.0132	1,115,048	+0.00(+0.76%)
Apr 26, 2021	0.0130	0.0135	0.0121	0.0131	993,439	-0.00(-3.68%)
Apr 23, 2021	0.0133	0.0146	0.0130	0.0136	2,835,600	+0.00(+2.26%)
Apr 22, 2021	0.0128	0.0136	0.0121	0.0133	857,855	+0.00(+0.00%)
Apr 21, 2021	0.0125	0.0136	0.0125	0.0133	1,866,352	+0.00(+2.31%)
Apr 20, 2021	0.0136	0.0136	0.0125	0.0130	1,036,208	-0.00(-0.76%)
Apr 19, 2021	0.0142	0.0142	0.0125	0.0131	126,269	+0.00(+0.77%)
Apr 16, 2021	0.0135	0.0138	0.0111	0.0130	2,702,000	-0.00(-3.70%)
Apr 15, 2021	0.0125	0.0146	0.0111	0.0135	3,375,941	+0.00(+8.87%)
Apr 14, 2021	0.0141	0.0155	0.0121	0.0124	2,165,187	-0.00(-20.00%)
Apr 13, 2021	0.0137	0.0155	0.0130	0.0155	8,763,872	+0.00(+13.14%)
Apr 12, 2021	0.0128	0.0145	0.0128	0.0137	380,200	-0.00(-5.52%)
Apr 09, 2021	0.0128	0.0150	0.0128	0.0145	577,600	+0.00(+1.40%)
Apr 08, 2021	0.0130	0.0152	0.0129	0.0143	1,529,988	+0.00(+10.00%)
Apr 07, 2021	0.0140	0.0140	0.0125	0.0130	1,101,277	-0.00(-7.14%)
Apr 06, 2021	0.0130	0.0140	0.0129	0.0140	744,087	+0.00(+5.26%)
Apr 05, 2021	0.0103	0.0139	0.0103	0.0133	2,446,702	+0.00(+7.26%)
Apr 01, 2021	0.0124	0.0126	0.0102	0.0124	506,500	-0.00(-2.36%)
Mar 31, 2021	0.0104	0.0130	0.0100	0.0127	2,252,985	+0.00(+14.41%)
Mar 30, 2021	0.0139	0.0139	0.0090	0.0111	978,066	-0.00(-5.93%)
Mar 29, 2021	0.0095	0.0139	0.0095	0.0118	3,667,610	+0.00(+16.83%)
Mar 26, 2021	0.0105	0.0105	0.0090	0.0101	1,006,300	-0.00(-4.72%)
Mar 25, 2021	0.0105	0.0148	0.0105	0.0106	371,143	-0.00(-11.67%)
Mar 24, 2021	0.0110	0.0120	0.0105	0.0120	840,898	-0.00(-1.64%)
Mar 23, 2021	0.0121	0.0140	0.0110	0.0122	1,310,563	+0.00(+0.00%)
Mar 22, 2021	0.0140	0.0167	0.0100	0.0122	5,510,831	-0.00(-18.67%)
Mar 19, 2021	0.0185	0.0270	0.0140	0.0150	9,254,300	-0.00(-3.85%)
Mar 18, 2021	0.0170	0.0171	0.0156	0.0156	490,822	-0.00(-8.24%)
Mar 17, 2021	0.0170	0.0180	0.0156	0.0170	2,995,385	+0.00(+0.00%)
Mar 16, 2021	0.0160	0.0174	0.0140	0.0170	1,340,623	+0.00(+16.44%)
Mar 15, 2021	0.0155	0.0175	0.0124	0.0146	396,224	+0.00(+12.31%)
Mar 12, 2021	0.0125	0.0150	0.0125	0.0130	1,612,900	-0.00(-5.11%)
Mar 11, 2021	0.0123	0.0170	0.0115	0.0137	1,751,641	+0.00(+10.48%)
Mar 10, 2021	0.0108	0.0127	0.0100	0.0124	1,041,669	+0.00(+18.10%)
Mar 09, 2021	0.0100	0.0105	0.0095	0.0105	553,059	+0.00(+11.70%)
Mar 08, 2021	0.0140	0.0140	0.0092	0.0094	3,873,843	-0.00(-32.86%)
Mar 05, 2021	0.0145	0.0180	0.0100	0.0140	13,995,500	+0.00(+25.00%)
Mar 04, 2021	0.0125	0.0150	0.0110	0.0112	1,275,484	-0.00(-25.33%)
Mar 03, 2021	0.0139	0.0150	0.0110	0.0150	2,468,563	+0.00(+15.38%)
Mar 02, 2021	0.0092	0.0130	0.0092	0.0130	664,080	+0.00(+19.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.