Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0138 0.0168 0.0138 0.0165 1,059,776 +0.00(+17.86%)
May 05, 2023 0.0100 0.0140 0.0100 0.0140 762,784 +0.00(+0.00%)
May 04, 2023 0.0132 0.0150 0.0132 0.0140 686,972 -0.00(-10.83%)
May 03, 2023 0.0140 0.0165 0.0135 0.0157 693,875 +0.00(+12.14%)
May 02, 2023 0.0150 0.0150 0.0139 0.0140 984,993 -0.00(-7.89%)
May 01, 2023 0.0145 0.0167 0.0145 0.0152 572,609 -0.00(-3.80%)
Apr 28, 2023 0.0154 0.0168 0.0150 0.0158 443,292 +0.00(+1.94%)
Apr 27, 2023 0.0168 0.0168 0.0153 0.0155 106,991 -0.00(-2.52%)
Apr 26, 2023 0.0145 0.0165 0.0145 0.0159 347,135 -0.00(-5.36%)
Apr 25, 2023 0.0161 0.0169 0.0150 0.0168 769,453 +0.00(+6.33%)
Apr 24, 2023 0.0170 0.0170 0.0150 0.0158 321,068 -0.00(-8.14%)
Apr 21, 2023 0.0141 0.0187 0.0138 0.0172 1,072,042 +0.00(+22.86%)
Apr 20, 2023 0.0170 0.0180 0.0125 0.0140 2,264,710 -0.00(-17.65%)
Apr 19, 2023 0.0173 0.0183 0.0135 0.0170 944,101 -0.00(-2.30%)
Apr 18, 2023 0.0200 0.0209 0.0173 0.0174 1,440,040 -0.00(-10.31%)
Apr 17, 2023 0.0210 0.0210 0.0186 0.0194 459,448 +0.00(+4.30%)
Apr 14, 2023 0.0202 0.0220 0.0185 0.0186 1,009,623 -0.00(-6.06%)
Apr 13, 2023 0.0199 0.0240 0.0187 0.0198 238,156 -0.00(-0.50%)
Apr 12, 2023 0.0200 0.0210 0.0172 0.0199 443,248 +0.00(+1.53%)
Apr 11, 2023 0.0165 0.0210 0.0165 0.0196 1,401,079 +0.00(+2.62%)
Apr 10, 2023 0.0240 0.0270 0.0178 0.0191 1,786,803 -0.01(-22.04%)
Apr 06, 2023 0.0180 0.0250 0.0162 0.0245 2,323,481 +0.01(+36.87%)
Apr 05, 2023 0.0174 0.0179 0.0166 0.0179 704,852 +0.00(+5.29%)
Apr 04, 2023 0.0159 0.0179 0.0159 0.0170 1,593,446 +0.00(+4.94%)
Apr 03, 2023 0.0147 0.0178 0.0147 0.0162 1,804,003 +0.00(+11.72%)
Mar 31, 2023 0.0143 0.0145 0.0127 0.0145 559,779 +0.00(+16.00%)
Mar 30, 2023 0.0112 0.0125 0.0110 0.0125 1,119,325 +0.00(+13.64%)
Mar 29, 2023 0.0130 0.0134 0.0110 0.0110 1,923,976 -0.00(-12.00%)
Mar 28, 2023 0.0129 0.0130 0.0122 0.0125 241,627 +0.00(+2.46%)
Mar 27, 2023 0.0132 0.0132 0.0122 0.0122 371,625 -0.00(-7.58%)
Mar 24, 2023 0.0135 0.0136 0.0128 0.0132 698,956 -0.00(-1.49%)
Mar 23, 2023 0.0131 0.0140 0.0131 0.0134 490,468 -0.00(-1.47%)
Mar 22, 2023 0.0130 0.0143 0.0130 0.0136 316,955 +0.00(+4.62%)
Mar 21, 2023 0.0130 0.0144 0.0130 0.0130 889,883 -0.00(-9.09%)
Mar 20, 2023 0.0140 0.0152 0.0126 0.0143 1,024,522 -0.00(-3.38%)
Mar 17, 2023 0.0157 0.0164 0.0135 0.0148 2,978,869 -0.00(-6.33%)
Mar 16, 2023 0.0180 0.0180 0.0145 0.0158 1,256,946 -0.00(-1.25%)
Mar 15, 2023 0.0128 0.0182 0.0128 0.0160 2,562,121 +0.00(+11.11%)
Mar 14, 2023 0.0188 0.0188 0.0140 0.0144 1,042,856 -0.00(-0.69%)
Mar 13, 2023 0.0140 0.0149 0.0130 0.0145 1,598,862 +0.00(+3.57%)
Mar 10, 2023 0.0205 0.0205 0.0118 0.0140 8,428,411 -0.01(-30.00%)
Mar 09, 2023 0.0190 0.0207 0.0180 0.0200 2,053,543 +0.00(+5.26%)
Mar 08, 2023 0.0213 0.0213 0.0190 0.0190 1,282,180 -0.00(-9.52%)
Mar 07, 2023 0.0210 0.0215 0.0208 0.0210 1,025,379 -0.00(-0.47%)
Mar 06, 2023 0.0207 0.0214 0.0202 0.0211 844,382 -0.00(-0.94%)
Mar 03, 2023 0.0218 0.0220 0.0209 0.0213 507,764 -0.00(-3.18%)
Mar 02, 2023 0.0235 0.0235 0.0206 0.0220 681,765 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.