Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Innovaro Inc (OP: INNI )

0.0150 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 31,373 +0.00(+0.00%)
May 29, 2013 0.0500 0.0500 0.0500 0.0500 11,114 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0.0500 7,724 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 21, 2013 0.0620 0.0620 0.0500 0.0500 29,663 -0.01(-19.35%)
May 20, 2013 0.0620 0.0620 0.0620 0.0620 3,280 +0.00(+0.00%)
May 17, 2013 0.0620 0.0620 0.0620 0.0620 550 +0.00(+0.00%)
May 16, 2013 0.0725 0.0725 0.0620 0.0620 11,885 +0.00(+0.00%)
May 09, 2013 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
May 08, 2013 0.0620 0.0620 0.0620 0.0620 10,000 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0620 0.0620 6,450 +0.00(+0.00%)
May 06, 2013 0.0620 0.0620 0.0620 0.0620 1,000 +0.00(+0.00%)
May 03, 2013 0.0620 0.0620 0.0620 0.0620 6,306 +0.00(+0.00%)
May 02, 2013 0.0620 0.0620 0.0620 0.0620 275 +0.00(+0.00%)
Apr 30, 2013 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Apr 26, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Apr 24, 2013 0.1099 0.1099 0.0700 0.0800 62,814 +0.00(+0.00%)
Apr 23, 2013 0.0800 0.0800 0.0800 0.0800 16,798 +0.00(+0.00%)
Apr 22, 2013 0.1100 0.1100 0.0800 0.0800 13,700 +0.01(+14.29%)
Apr 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Apr 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2013 0.0900 0.0900 0.0900 0.0900 470 +0.00(+0.00%)
Apr 09, 2013 0.0900 0.0900 0.0900 0.0900 3,100 +0.00(+0.00%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 3,073 -0.02(-18.18%)
Apr 05, 2013 0.0900 0.1100 0.0900 0.1100 13,030 -0.01(-8.26%)
Apr 04, 2013 0.0850 0.1400 0.0850 0.1199 26,986 +0.01(+9.00%)
Apr 03, 2013 0.0900 0.1100 0.0900 0.1100 18,831 +0.01(+10.00%)
Apr 01, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 28, 2013 0.0900 0.0900 0.0900 0.0900 1,012 +0.00(+0.00%)
Mar 27, 2013 0.0900 0.0900 0.0900 0.0900 5,368 +0.00(+0.00%)
Mar 26, 2013 0.1001 0.1001 0.0900 0.0900 63,914 -0.02(-18.18%)
Mar 25, 2013 0.1100 0.1100 0.1001 0.1100 13,740 +0.01(+9.89%)
Mar 22, 2013 0.1200 0.1200 0.1001 0.1001 11,500 -0.01(-9.00%)
Mar 19, 2013 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 18, 2013 0.1250 0.1250 0.1250 0.1250 1,625 +0.00(+0.00%)
Mar 15, 2013 0.1550 0.1650 0.1250 0.1250 35,159 -0.05(-26.47%)
Mar 14, 2013 0.1800 0.2000 0.1700 0.1700 26,971 +0.12(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.