Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Innovaro Inc (OP: INNI )

0.0150 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0236 0.0236 0.0236 0.0236 6,000 -0.00(-1.67%)
May 28, 2014 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 27, 2014 0.0350 0.0350 0.0236 0.0240 3,800 -0.00(-4.00%)
May 23, 2014 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 22, 2014 0.0300 0.0400 0.0300 0.0400 14,610 +0.00(+14.29%)
May 21, 2014 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
May 16, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 15, 2014 0.0260 0.0260 0.0260 0.0260 7,328 +0.01(+62.50%)
May 14, 2014 0.0160 0.0160 0.0160 0.0160 10,000 -0.01(-38.46%)
May 12, 2014 0.0260 0.0260 0.0260 0 +0.00(+16.59%)
May 07, 2014 0.0223 0.0223 0.0223 0 -0.00(-17.41%)
May 01, 2014 0.0270 0.0270 0.0270 39 +0.00(+0.00%)
Apr 30, 2014 0.0270 0.0270 0.0270 0.0270 7,000 +0.00(+0.00%)
Apr 29, 2014 0.0270 0.0270 0.0270 0.0270 3,123 +0.00(+17.39%)
Apr 25, 2014 0.0230 0.0230 0.0230 0.0230 0 -0.00(-16.97%)
Apr 24, 2014 0.0277 0.0277 0.0277 0.0277 1,200 +0.00(+20.43%)
Apr 23, 2014 0.0230 0.0230 0.0230 0.0230 200 +0.00(+3.14%)
Apr 22, 2014 0.0220 0.0277 0.0220 0.0223 18,718 +0.00(+5.69%)
Apr 21, 2014 0.0211 0.0211 0.0211 0.0211 12,669 -0.00(-2.31%)
Apr 17, 2014 0.0216 0.0216 0.0216 0 +0.00(+0.47%)
Apr 16, 2014 0.0215 0.0215 0.0215 0.0215 965 +0.00(+0.00%)
Apr 15, 2014 0.0212 0.0290 0.0212 0.0215 20,460 -0.00(-2.27%)
Apr 14, 2014 0.0220 0.0220 0.0220 0.0220 195 +0.00(+0.00%)
Apr 11, 2014 0.0220 0.0220 0.0220 0.0220 1,170 +0.00(+0.00%)
Apr 10, 2014 0.0210 0.0250 0.0210 0.0220 11,754 +0.00(+10.00%)
Apr 09, 2014 0.0260 0.0260 0.0200 0.0200 240,572 -0.01(-31.03%)
Apr 08, 2014 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+15.54%)
Apr 07, 2014 0.0245 0.0251 0.0245 0.0251 13,343 +0.00(+4.58%)
Apr 04, 2014 0.0270 0.0270 0.0240 0.0240 0 -0.01(-18.37%)
Apr 03, 2014 0.0301 0.0301 0.0294 0.0294 26,651 -0.00(-2.33%)
Mar 31, 2014 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Mar 28, 2014 0.0301 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Mar 27, 2014 0.0301 0.0399 0.0301 0.0301 4,932 +0.00(+0.33%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 137 -0.01(-14.29%)
Mar 25, 2014 0.0350 0.0397 0.0350 0.0350 12,788 -0.00(-12.06%)
Mar 24, 2014 0.0398 0.0398 0.0398 0.0398 100 -0.00(-0.25%)
Mar 21, 2014 0.0399 0.0399 0.0399 0.0399 0 +0.00(+3.64%)
Mar 19, 2014 0.0385 0.0385 0.0385 0.0385 0 -0.00(-10.88%)
Mar 18, 2014 0.0400 0.0550 0.0375 0.0432 432,551 +0.01(+51.05%)
Mar 17, 2014 0.0295 0.0300 0.0260 0.0286 212,500 +0.01(+34.91%)
Mar 14, 2014 0.0326 0.0326 0.0200 0.0212 0 -0.02(-52.68%)
Mar 12, 2014 0.0448 0.0448 0.0448 0 +0.01(+17.89%)
Mar 11, 2014 0.0400 0.0400 0.0380 0.0380 92,000 +0.01(+15.85%)
Mar 10, 2014 0.0425 0.0425 0.0310 0.0328 655,000 -0.01(-27.11%)
Mar 07, 2014 0.0500 0.0500 0.0420 0.0450 0 -0.02(-28.00%)
Mar 06, 2014 0.0850 0.0850 0.0600 0.0625 96,069 -0.01(-10.71%)
Mar 04, 2014 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.