Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Innovaro Inc (OP: INNI )

0.0150 UNCHANGED
Last Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0060 0.0060 0.0060 84 +0.00(+50.00%)
May 27, 2015 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
May 20, 2015 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
May 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 12, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 11, 2015 0.0040 0.0040 0.0040 0.0040 2,132 +0.00(+0.00%)
May 05, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 04, 2015 0.0041 0.0041 0.0040 0.0040 42,000 -0.00(-20.00%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Apr 24, 2015 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Apr 23, 2015 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+48.15%)
Apr 17, 2015 0.0054 0.0054 0.0054 0 +0.00(+8.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Apr 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Apr 10, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-37.50%)
Apr 09, 2015 0.0050 0.0080 0.0050 0.0080 17,800 +0.00(+60.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0.0050 395 +0.00(+0.00%)
Apr 07, 2015 0.0080 0.0080 0.0050 0.0050 23,000 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0.0050 125 +0.00(+0.00%)
Apr 01, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Mar 31, 2015 0.0045 0.0045 0.0045 0.0045 3,000 +0.00(+12.50%)
Mar 26, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2015 0.0041 0.0041 0.0040 0.0040 50,880 -0.00(-2.44%)
Mar 20, 2015 0.0041 0.0041 0.0041 0 -0.00(-18.00%)
Mar 19, 2015 0.0050 0.0051 0.0050 0.0050 40,000 -0.00(-16.67%)
Mar 18, 2015 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Mar 13, 2015 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0 -0.00(-15.97%)
Mar 10, 2015 0.0060 0.0060 0.0060 0.0060 8,000 +0.00(+17.82%)
Mar 09, 2015 0.0050 0.0050 0.0050 0.0050 3,000 -0.00(-15.83%)
Mar 06, 2015 0.0063 0.0063 0.0060 0.0060 20,000 +0.00(+0.00%)
Mar 05, 2015 0.0060 0.0063 0.0060 0.0060 49,400 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.