Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 19, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 16, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 12, 2017		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 10, 2017		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 05, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
May 01, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 28, 2017	0.0050	0.0050	0.0050	0.0050	10,100	-0.00(-23.55%)
Apr 27, 2017	0.0050	0.0065	0.0050	0.0065	8,120	+0.00(+30.80%)
Apr 26, 2017	0.0050	0.0050	0.0050	0.0050	860	+0.00(+8.70%)
Apr 25, 2017	0.0060	0.0060	0.0046	0.0046	152,500	-0.00(-25.81%)
Apr 24, 2017	0.0062	0.0062	0.0062	0.0062	11,000	+0.00(+0.00%)
Apr 19, 2017		0.0062	0.0062	0.0062	0	-0.00(-26.10%)
Apr 13, 2017		0.0084	0.0084	0.0084	0	+0.00(+3.58%)
Apr 11, 2017		0.0081	0.0081	0.0081	0	-0.00(-4.71%)
Apr 10, 2017	0.0085	0.0085	0.0085	0.0085	156,598	+0.00(+0.00%)
Apr 07, 2017	0.0110	0.0110	0.0085	0.0085	117,970	+0.00(+0.00%)
Apr 05, 2017		0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Mar 31, 2017		0.0081	0.0081	0.0081	0	-0.00(-4.71%)
Mar 29, 2017		0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Mar 28, 2017	0.0081	0.0081	0.0081	0.0081	31,750	-0.00(-26.36%)
Mar 22, 2017		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Mar 21, 2017	0.0090	0.0090	0.0090	0.0090	100	-0.00(-18.18%)
Mar 20, 2017	0.0081	0.0110	0.0076	0.0110	235,409	+0.00(+4.76%)
Mar 16, 2017		0.0105	0.0105	0.0105	0	+0.00(+40.00%)
Mar 15, 2017	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Mar 14, 2017	0.0089	0.0110	0.0075	0.0075	481,593	-0.00(-8.54%)
Mar 13, 2017	0.0090	0.0140	0.0082	0.0082	311,892	+0.00(+34.43%)
Mar 10, 2017	0.0068	0.0068	0.0061	0.0061	2,100	-0.00(-28.26%)
Mar 09, 2017	0.0078	0.0085	0.0053	0.0085	63,250	+0.00(+41.72%)
Mar 08, 2017	0.0102	0.0102	0.0060	0.0060	120,400	-0.01(-60.00%)
Mar 07, 2017	0.0122	0.0155	0.0102	0.0150	977,578	+0.00(+23.97%)
Mar 06, 2017	0.0090	0.0200	0.0090	0.0121	925,310	+0.01(+218.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.