Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+0.00%)
May 28, 2019		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
May 23, 2019		0.0025	0.0025	0.0025	0	-0.00(-43.18%)
May 21, 2019		0.0044	0.0044	0.0044	0	+0.00(+57.14%)
May 20, 2019	0.0028	0.0028	0.0028	0.0028	37,976	+0.00(+0.00%)
May 14, 2019		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
May 09, 2019		0.0031	0.0031	0.0031	0	-0.00(-24.39%)
May 02, 2019		0.0041	0.0041	0.0041	0	+0.00(+41.38%)
Apr 30, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Apr 29, 2019	0.0029	0.0029	0.0029	0.0029	100	-0.00(-23.68%)
Apr 26, 2019	0.0038	0.0040	0.0038	0.0038	12,200	+0.00(+35.71%)
Apr 16, 2019		0.0028	0.0028	0.0028	0	-0.00(-9.68%)
Apr 15, 2019	0.0031	0.0031	0.0031	0.0031	1,000	-0.00(-24.39%)
Apr 12, 2019	0.0043	0.0043	0.0041	0.0041	71,000	-0.00(-4.65%)
Apr 11, 2019	0.0036	0.0043	0.0034	0.0043	255,111	+0.00(+26.47%)
Apr 10, 2019	0.0035	0.0038	0.0034	0.0034	111,733	+0.00(+0.00%)
Apr 08, 2019		0.0034	0.0034	0.0034	0	+0.00(+3.03%)
Apr 04, 2019		0.0033	0.0033	0.0033	0	+0.00(+43.48%)
Mar 28, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 12, 2019		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Mar 07, 2019		0.0023	0.0023	0.0023	0	-0.00(-32.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.