Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0028	0.0049	0.0028	0.0039	201,600	+0.00(+30.00%)
May 28, 2020	0.0016	0.0055	0.0016	0.0030	1,109,657	+0.00(+50.00%)
May 26, 2020		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 15, 2020		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
May 13, 2020		0.0016	0.0016	0.0016	0	-0.00(-30.43%)
May 08, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 05, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
May 04, 2020	0.0026	0.0026	0.0023	0.0023	47,056	-0.00(-11.54%)
Apr 29, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 24, 2020		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Apr 20, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Apr 16, 2020		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Apr 06, 2020		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Apr 03, 2020	0.0029	0.0030	0.0026	0.0026	141,800	+0.00(+13.04%)
Apr 02, 2020	0.0034	0.0034	0.0020	0.0023	1,018,381	-0.00(-32.35%)
Mar 30, 2020		0.0034	0.0034	0.0034	0	-0.00(-32.00%)
Mar 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+35.14%)
Mar 17, 2020		0.0037	0.0037	0.0037	0	+0.00(+8.82%)
Mar 16, 2020	0.0036	0.0036	0.0034	0.0034	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.